OpenMind Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 5.14
+12.10%
$ 140,157 $ 47,825
Feb 5, 6 PM $ 4.01
+0.00%
$ 109,441 $ 14,136
Feb 4, 9 PM $ 4.7
+24.77%
$ 128,244 $ 13,781
Feb 4, 12 PM $ 3.98
-5.13%
$ 108,505 $ 39,149
Feb 4, 11 AM $ 3.89
-1.36%
$ 106,105 $ 30,391
Feb 4, 10 AM $ 3.93
-5.39%
$ 107,181 $ 11,287
Feb 4, 9 AM $ 3.83
+0.32%
$ 104,503 $ 5,475
Download