NOTHING Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₅115
+0.69%
$ 11,479 $ 1,984
Nov 29, 4 PM $ 0.0₅121
+0.00%
$ 12,117 $ 2,029
Nov 29, 3 PM $ 0.0₅121
-2.78%
$ 12,058 $ 2,027
Nov 29, 2 PM $ 0.0₅124
+0.00%
$ 12,441 $ 1,775
Nov 29, 1 PM $ 0.0₅134
+0.08%
$ 13,352 $ 1,777
Nov 29, 12 PM $ 0.0₅134
+0.00%
$ 13,404 $ 1,766
Nov 29, 10 AM $ 0.0₅133
+0.00%
$ 13,292 $ 1,750
Nov 29, 1 AM $ 0.0₅136
+0.00%
$ 13,621 $ 1,723
Nov 28, 9 PM $ 0.0₅135
-0.06%
$ 13,515 $ 1,675
Nov 28, 8 PM $ 0.0₅136
+0.68%
$ 13,618 $ 1,659
Nov 28, 7 PM $ 0.0₅135
+5.04%
$ 13,466 $ 1,633
Nov 28, 6 PM $ 0.0₅122
+20.00%
$ 12,166 $ 978
Nov 28, 5 PM $ 0.0₅101
+27.81%
$ 9,690 $ 459
Nov 28, 4 PM $ 0.0₆787
+0.00%
$ 7,868 $ 12
Nov 28, 1 AM $ 0.0₆786
-3.35%
$ 7,858 $ 235
Nov 27, 2 PM $ 0.0₆819
+0.00%
$ 8,190 $ 44
Nov 26, 9 PM $ 0.0₆769
+0.00%
$ 7,694 $ 1
Nov 25, 2 PM $ 0.0₆732
+0.00%
$ 7,320 $ 32
Nov 23, 8 PM $ 0.0₆713
+0.37%
$ 7,126 $ 250
Nov 23, 2 PM $ 0.0₆703
+0.00%
$ 7,027 $ 232
Nov 22, 11 PM $ 0.0₆696
+0.00%
$ 6,964 $ 194
Nov 22, 1 AM $ 0.0₆716
+0.00%
$ 7,155 $ 182
Nov 19, 8 PM $ 0.0₆808
-0.12%
$ 8,083 $ 860
Nov 19, 7 PM $ 0.0₆812
+2.06%
$ 8,120 $ 854
Nov 19, 6 PM $ 0.0₆795
-17.87%
$ 7,953 $ 814
Nov 18, 8 PM $ 0.0₅123
+0.84%
$ 12,324 $ 1,002
Nov 18, 7 PM $ 0.0₅122
+0.00%
$ 12,186 $ 965
Nov 18, 6 PM $ 0.0₅121
+0.00%
$ 12,081 $ 963
Nov 18, 5 PM $ 0.0₅121
+0.00%
$ 12,095 $ 959
Nov 18, 4 PM $ 0.0₅12
+0.00%
$ 12,048 $ 930
Nov 18, 8 AM $ 0.0₅123
+0.00%
$ 12,282 $ 854
Nov 18, 1 AM $ 0.0₅122
+5.21%
$ 12,241 $ 709
Nov 17, 7 PM $ 0.0₅121
-2.33%
$ 12,117 $ 455
Nov 17, 1 PM $ 0.0₅132
-9.99%
$ 13,197 $ 431
Nov 17, 12 PM $ 0.0₅146
-0.20%
$ 14,643 $ 218
Nov 17, 11 AM $ 0.0₅145
+1.46%
$ 14,496 $ 186
Nov 17, 10 AM $ 0.0₅135
+0.00%
$ 13,534 $ 1
Nov 17, 5 AM $ 0.0₅137
+0.00%
$ 13,691 $ 228,141
Nov 17, 3 AM $ 0.0₅14
-0.39%
$ 14,040 $ 227,488
Nov 17, 2 AM $ 0.0₅141
+0.00%
$ 14,078 $ 227,089
Nov 16, 11 PM $ 0.0₅152
-0.76%
$ 15,180 $ 223,069
Nov 16, 10 PM $ 0.0₅153
+14.83%
$ 15,282 $ 218,542
Nov 16, 9 PM $ 0.0₅132
-0.43%
$ 13,246 $ 217,673
Nov 16, 8 PM $ 0.0₅123
-0.84%
$ 12,287 $ 219,269
Nov 16, 6 PM $ 0.0₅139
+0.42%
$ 13,932 $ 217,556
Nov 16, 5 PM $ 0.0₅138
-9.23%
$ 13,819 $ 214,434
Nov 16, 2 PM $ 0.0₅166
+0.00%
$ 16,555 $ 223,824
Nov 16, 12 PM $ 0.0₅167
-2.00%
$ 16,742 $ 224,473
Nov 16, 4 AM $ 0.0₅169
+0.00%
$ 16,918 $ 226,679
Nov 16, 2 AM $ 0.0₅168
+2.37%
$ 16,815 $ 227,079