NOTHING Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₅976
+22.04%
$ 97,612 $ 6,678
Nov 10, 5 PM $ 0.0₅8
+2.06%
$ 80,034 $ 4,529
Nov 10, 4 PM $ 0.0₅785
+2.87%
$ 78,457 $ 4,310
Nov 10, 3 PM $ 0.0₅76
-0.06%
$ 76,013 $ 4,208
Nov 10, 11 AM $ 0.0₅764
+0.00%
$ 76,385 $ 3,993
Nov 10, 10 AM $ 0.0₅764
+0.48%
$ 76,405 $ 3,936
Nov 10, 9 AM $ 0.0₅744
+0.11%
$ 74,427 $ 3,877
Nov 10, 8 AM $ 0.0₅744
+0.27%
$ 74,360 $ 3,808
Nov 10, 7 AM $ 0.0₅742
-0.01%
$ 74,184 $ 3,342
Nov 10, 6 AM $ 0.0₅691
+0.00%
$ 69,131 $ 3,349
Nov 10, 4 AM $ 0.0₅682
-1.86%
$ 68,205 $ 3,206
Nov 10, 3 AM $ 0.0₅694
-0.65%
$ 69,406 $ 2,896
Nov 10, 1 AM $ 0.0₅676
+0.81%
$ 67,569 $ 2,650
Nov 9, 11 PM $ 0.0₅674
+0.03%
$ 67,398 $ 2,472
Nov 9, 10 PM $ 0.0₅674
+0.12%
$ 67,381 $ 2,383
Nov 9, 9 PM $ 0.0₅673
+0.22%
$ 67,322 $ 2,352
Nov 9, 8 PM $ 0.0₅667
+1.22%
$ 66,698 $ 2,297
Nov 9, 7 PM $ 0.0₅656
+0.32%
$ 65,644 $ 2,230
Nov 9, 6 PM $ 0.0₅652
-0.28%
$ 65,165 $ 2,179
Nov 9, 5 PM $ 0.0₅654
+0.00%
$ 65,370 $ 1,952
Nov 9, 4 PM $ 0.0₅649
+3.00%
$ 64,898 $ 1,962
Nov 9, 3 PM $ 0.0₅631
+2.56%
$ 63,051 $ 1,658
Nov 9, 2 PM $ 0.0₅614
+0.00%
$ 61,405 $ 1,602
Nov 9, 10 AM $ 0.0₅593
+0.00%
$ 59,341 $ 1,485
Nov 9, 9 AM $ 0.0₅594
+0.00%
$ 59,364 $ 1,448
Nov 9, 8 AM $ 0.0₅59
+0.00%
$ 58,957 $ 1,412
Nov 9, 3 AM $ 0.0₅574
+1.87%
$ 57,391 $ 1,350
Nov 9, 2 AM $ 0.0₅603
+0.00%
$ 60,256 $ 955
Nov 9, 12 AM $ 0.0₅607
+0.54%
$ 60,690 $ 927
Nov 8, 11 PM $ 0.0₅605
+2.20%
$ 60,467 $ 910
Nov 8, 10 PM $ 0.0₅591
+0.71%
$ 59,141 $ 797
Nov 8, 9 PM $ 0.0₅585
+0.07%
$ 58,488 $ 745
Nov 8, 8 PM $ 0.0₅581
+4.45%
$ 58,056 $ 719
Nov 8, 7 PM $ 0.0₅553
+2.23%
$ 55,302 $ 390
Nov 8, 6 PM $ 0.0₅543
+0.87%
$ 54,255 $ 269
Nov 8, 5 PM $ 0.0₅534
+0.00%
$ 53,440 $ 197
Nov 8, 3 PM $ 0.0₅543
+0.79%
$ 54,311 $ 192
Nov 8, 2 PM $ 0.0₅538
+1.15%
$ 53,793 $ 140
Nov 8, 1 PM $ 0.0₅549
+0.00%
$ 54,851 $ 68
Nov 8, 12 PM $ 0.0₅548
+0.14%
$ 54,816 $ 58
Nov 8, 4 AM $ 0.0₅551
+2.96%
$ 55,093 $ 2,584
Nov 8, 12 AM $ 0.0₅566
+0.00%
$ 56,576 $ 2,027
Nov 7, 10 PM $ 0.0₅564
+0.05%
$ 56,406 $ 2,002
Nov 7, 9 PM $ 0.0₅556
+7.79%
$ 55,577 $ 1,892
Nov 7, 8 PM $ 0.0₅511
+0.16%
$ 51,066 $ 1,445
Nov 7, 7 PM $ 0.0₅509
+2.99%
$ 50,901 $ 1,406
Nov 7, 5 PM $ 0.0₅48
+2.57%
$ 48,003 $ 1,146
Nov 7, 1 PM $ 0.0₅439
+0.24%
$ 43,942 $ 1,009
Nov 7, 12 PM $ 0.0₅442
-0.62%
$ 44,222 $ 985
Nov 7, 10 AM $ 0.0₅449
-0.12%
$ 44,898 $ 985