NOTHING Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₅444
+0.56%
$ 44,444 $ 937
Nov 7, 1 AM $ 0.0₅437
-0.11%
$ 43,728 $ 877
Nov 7, 12 AM $ 0.0₅438
+1.40%
$ 43,785 $ 864
Nov 6, 11 PM $ 0.0₅432
+5.60%
$ 43,239 $ 767
Nov 6, 10 PM $ 0.0₅425
+0.00%
$ 42,533 $ 418
Nov 6, 8 PM $ 0.0₅419
+0.01%
$ 41,919 $ 375
Nov 6, 6 PM $ 0.0₅411
+2.48%
$ 41,091 $ 303
Nov 6, 5 PM $ 0.0₅4
+1.43%
$ 39,994 $ 79
Nov 6, 4 PM $ 0.0₅398
+0.00%
$ 39,802 $ 27
Nov 6, 3 PM $ 0.0₅401
+0.00%
$ 40,062 $ 7
Nov 6, 2 AM $ 0.0₅415
+0.00%
$ 41,465 $ 1,213
Nov 5, 7 PM $ 0.0₅4
-0.34%
$ 40,034 $ 1,233
Nov 5, 6 PM $ 0.0₅4
+1.83%
$ 40,015 $ 1,171
Nov 5, 1 PM $ 0.0₅39
+0.00%
$ 39,038 $ 1,057
Nov 5, 12 PM $ 0.0₅391
+0.00%
$ 39,050 $ 1,012
Nov 5, 11 AM $ 0.0₅384
+0.00%
$ 38,375 $ 953
Nov 5, 9 AM $ 0.0₅382
-0.27%
$ 38,231 $ 941
Nov 5, 6 AM $ 0.0₅386
+0.04%
$ 38,610 $ 914
Nov 5, 1 AM $ 0.0₅362
+0.00%
$ 36,183 $ 772
Nov 5, 12 AM $ 0.0₅36
+0.00%
$ 35,991 $ 755
Nov 4, 10 PM $ 0.0₅367
+0.00%
$ 36,686 $ 734
Nov 4, 8 PM $ 0.0₅348
+2.15%
$ 34,828 $ 671
Nov 4, 6 PM $ 0.0₅373
+0.00%
$ 37,331 $ 345
Nov 4, 5 PM $ 0.0₅37
-2.21%
$ 36,953 $ 349
Nov 4, 4 PM $ 0.0₅377
+0.00%
$ 37,712 $ 213
Nov 4, 2 PM $ 0.0₅39
+0.15%
$ 38,969 $ 201
Nov 4, 2 AM $ 0.0₅412
+0.00%
$ 41,191 $ 17,161
Nov 4, 12 AM $ 0.0₅392
-0.43%
$ 39,192 $ 16,988
Nov 3, 11 PM $ 0.0₅387
+0.00%
$ 38,713 $ 16,990
Nov 3, 8 PM $ 0.0₅399
+0.00%
$ 39,890 $ 16,817
Nov 3, 7 PM $ 0.0₅399
+0.00%
$ 39,873 $ 17,137
Nov 3, 6 PM $ 0.0₅398
+0.96%
$ 39,837 $ 17,162
Nov 3, 4 PM $ 0.0₅35
+0.00%
$ 34,997 $ 16,148
Nov 3, 3 PM $ 0.0₅351
-5.07%
$ 35,062 $ 16,248
Nov 3, 2 PM $ 0.0₅361
-3.52%
$ 36,098 $ 16,262
Nov 3, 1 PM $ 0.0₅377
-1.24%
$ 37,731 $ 16,090
Nov 3, 12 PM $ 0.0₅39
-3.43%
$ 39,030 $ 16,019
Nov 3, 11 AM $ 0.0₅405
-9.79%
$ 40,514 $ 15,756
Nov 3, 2 AM $ 0.0₅488
+0.98%
$ 48,754 $ 15,133
Nov 3, 1 AM $ 0.0₅473
+0.00%
$ 47,318 $ 14,703
Nov 3, 12 AM $ 0.0₅485
+0.00%
$ 48,534 $ 15,042
Nov 2, 11 PM $ 0.0₅478
+1.37%
$ 47,766 $ 15,094
Nov 2, 9 PM $ 0.0₅471
+2.59%
$ 47,096 $ 14,643
Nov 2, 8 PM $ 0.0₅46
-1.86%
$ 45,963 $ 14,420
Nov 2, 7 PM $ 0.0₅469
+0.51%
$ 46,946 $ 14,344
Nov 2, 4 PM $ 0.0₅468
-0.60%
$ 46,773 $ 14,386
Nov 2, 3 PM $ 0.0₅47
-0.08%
$ 46,977 $ 14,401
Nov 2, 2 PM $ 0.0₅47
-0.49%
$ 47,000 $ 14,376
Nov 2, 1 PM $ 0.0₅481
-0.41%
$ 48,073 $ 14,667
Nov 2, 12 PM $ 0.0₅482
+3.70%
$ 48,237 $ 14,559