NOTHING Historical Data

NOTHING Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0₅467
+0.00%
$ 46,651 $ 14,409
Nov 2, 10 AM $ 0.0₅466
-5.80%
$ 46,584 $ 14,338
Nov 2, 8 AM $ 0.0₅491
+4.56%
$ 49,129 $ 14,240
Nov 2, 7 AM $ 0.0₅47
+2.39%
$ 46,987 $ 13,921
Nov 2, 6 AM $ 0.0₅438
+1.69%
$ 43,849 $ 13,350
Nov 2, 5 AM $ 0.0₅431
+1.05%
$ 43,123 $ 13,198
Nov 2, 4 AM $ 0.0₅423
+0.21%
$ 42,271 $ 13,208
Nov 2, 3 AM $ 0.0₅422
+4.57%
$ 42,176 $ 13,029
Nov 2, 2 AM $ 0.0₅401
+6.11%
$ 40,064 $ 12,368
Nov 2, 1 AM $ 0.0₅378
+0.00%
$ 37,811 $ 12,045
Nov 2, 12 AM $ 0.0₅378
+2.50%
$ 37,792 $ 12,034
Nov 1, 11 PM $ 0.0₅368
-1.94%
$ 36,801 $ 11,878
Nov 1, 10 PM $ 0.0₅375
+1.27%
$ 37,531 $ 11,300
Nov 1, 9 PM $ 0.0₅371
+1.27%
$ 37,063 $ 10,823
Nov 1, 8 PM $ 0.0₅365
+0.36%
$ 36,459 $ 10,806
Nov 1, 6 PM $ 0.0₅361
-0.12%
$ 36,144 $ 10,740
Nov 1, 5 PM $ 0.0₅363
+0.00%
$ 36,350 $ 10,742
Nov 1, 4 PM $ 0.0₅364
+0.59%
$ 36,352 $ 10,742
Nov 1, 3 PM $ 0.0₅36
+0.00%
$ 36,004 $ 10,690
Nov 1, 2 PM $ 0.0₅363
+1.97%
$ 36,253 $ 10,646
Nov 1, 1 PM $ 0.0₅357
-0.15%
$ 35,689 $ 10,636
Nov 1, 9 AM $ 0.0₅353
+0.56%
$ 35,296 $ 10,506
Nov 1, 8 AM $ 0.0₅348
+0.00%
$ 34,774 $ 10,194
Nov 1, 6 AM $ 0.0₅339
-0.04%
$ 33,924 $ 10,110
Nov 1, 5 AM $ 0.0₅339
+0.29%
$ 33,934 $ 10,116
Nov 1, 12 AM $ 0.0₅333
-1.14%
$ 33,333 $ 9,945
Oct 31, 10 PM $ 0.0₅337
+2.91%
$ 33,671 $ 9,830
Oct 31, 9 PM $ 0.0₅329
+0.27%
$ 32,890 $ 9,772
Oct 31, 8 PM $ 0.0₅329
+13.59%
$ 32,881 $ 9,737
Oct 31, 7 PM $ 0.0₅29
+1.56%
$ 28,967 $ 9,164
Oct 31, 10 AM $ 0.0₅288
+0.00%
$ 28,787 $ 8,818
Oct 31, 7 AM $ 0.0₅268
+0.00%
$ 26,750 $ 8,863
Oct 30, 11 PM $ 0.0₅261
+0.00%
$ 26,148 $ 8,699
Oct 30, 7 AM $ 0.0₅291
+3.91%
$ 29,069 $ 9,413
Oct 30, 7 AM $ 0.0₅291
+3.91%
$ 29,069 $ 9,413
Oct 30, 7 AM $ 0.0₅291
+3.91%
$ 29,069 $ 9,413
Oct 30, 7 AM $ 0.0₅291
+3.91%
$ 29,069 $ 9,413
Oct 30, 6 AM $ 0.0₅279
+0.00%
$ 27,861 $ 9,255
Oct 30, 6 AM $ 0.0₅279
+0.00%
$ 27,861 $ 9,255
Oct 30, 6 AM $ 0.0₅279
+0.00%
$ 27,861 $ 9,255
Oct 30, 6 AM $ 0.0₅279
+0.00%
$ 27,861 $ 9,255
Oct 29, 7 PM $ 0.0₅289
+0.00%
$ 28,898 $ 9,338
Oct 29, 7 PM $ 0.0₅289
+0.00%
$ 28,898 $ 9,338
Oct 29, 7 PM $ 0.0₅289
+0.00%
$ 28,898 $ 9,338
Oct 29, 7 PM $ 0.0₅289
+0.00%
$ 28,898 $ 9,338
Oct 29, 6 PM $ 0.0₅288
+0.00%
$ 28,781 $ 9,404
Oct 29, 6 PM $ 0.0₅288
+0.00%
$ 28,781 $ 9,404
Oct 29, 6 PM $ 0.0₅288
+0.00%
$ 28,781 $ 9,404
Oct 29, 6 PM $ 0.0₅288
+0.00%
$ 28,781 $ 9,404
Oct 29, 11 AM $ 0.0₅275
-0.03%
$ 27,528 $ 9,116