NOTHING Historical Data

NOTHING Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0₅27
+0.00%
$ 26,992 $ 9,106
Oct 28, 12 PM $ 0.0₅275
+0.38%
$ 27,481 $ 9,166
Oct 27, 10 PM $ 0.0₅277
+0.00%
$ 27,721 $ 9,228
Oct 27, 9 PM $ 0.0₅277
-2.03%
$ 27,658 $ 9,229
Oct 27, 8 PM $ 0.0₅283
+0.00%
$ 28,293 $ 9,206
Oct 27, 7 PM $ 0.0₅288
+3.73%
$ 28,811 $ 9,146
Oct 27, 6 PM $ 0.0₅278
-4.75%
$ 27,794 $ 8,939
Oct 27, 5 PM $ 0.0₅292
+5.16%
$ 29,202 $ 8,723
Oct 27, 3 PM $ 0.0₅3
+2.09%
$ 29,999 $ 7,724
Oct 27, 1 PM $ 0.0₅295
+0.00%
$ 29,548 $ 7,539
Oct 27, 1 AM $ 0.0₅297
+0.00%
$ 29,693 $ 7,649
Oct 27, 12 AM $ 0.0₅297
+0.00%
$ 29,672 $ 7,650
Oct 26, 11 PM $ 0.0₅297
+0.00%
$ 29,672 $ 7,497
Oct 26, 10 PM $ 0.0₅278
+0.00%
$ 27,838 $ 7,367
Oct 26, 9 PM $ 0.0₅278
+0.35%
$ 27,824 $ 7,284
Oct 26, 9 AM $ 0.0₅268
-1.12%
$ 26,844 $ 7,078
Oct 26, 12 AM $ 0.0₅267
+0.29%
$ 26,699 $ 6,917
Oct 25, 11 PM $ 0.0₅266
+0.00%
$ 26,626 $ 6,914
Oct 25, 6 PM $ 0.0₅251
+0.00%
$ 25,136 $ 6,602
Oct 25, 5 PM $ 0.0₅251
+0.00%
$ 25,138 $ 6,587
Oct 25, 4 PM $ 0.0₅252
+0.00%
$ 25,223 $ 6,555
Oct 25, 3 PM $ 0.0₅252
+0.67%
$ 25,196 $ 6,555
Oct 25, 1 PM $ 0.0₅249
+0.00%
$ 24,913 $ 6,514
Oct 25, 12 PM $ 0.0₅249
+17.66%
$ 24,892 $ 6,483
Oct 24, 10 PM $ 0.0₅215
+16.02%
$ 21,491 $ 5,601
Oct 24, 7 PM $ 0.0₅178
+0.00%
$ 17,753 $ 5,135
Oct 24, 6 PM $ 0.0₅202
+0.00%
$ 20,200 $ 4,650
Oct 24, 5 PM $ 0.0₅202
+0.00%
$ 20,222 $ 4,595
Oct 24, 1 PM $ 0.0₅204
-4.22%
$ 20,418 $ 4,657
Oct 24, 12 PM $ 0.0₅212
+0.00%
$ 21,248 $ 4,369
Oct 24, 11 AM $ 0.0₅213
+0.41%
$ 21,268 $ 4,318
Oct 24, 8 AM $ 0.0₅21
+0.00%
$ 20,992 $ 4,216
Oct 24, 5 AM $ 0.0₅21
+0.00%
$ 20,977 $ 4,022
Oct 23, 5 PM $ 0.0₅196
+13.64%
$ 19,575 $ 3,972
Oct 23, 4 AM $ 0.0₅172
+0.34%
$ 17,222 $ 3,309
Oct 22, 6 PM $ 0.0₅169
+0.70%
$ 16,931 $ 3,121
Oct 22, 4 PM $ 0.0₅142
-0.07%
$ 14,196 $ 2,589
Oct 22, 2 PM $ 0.0₅141
+0.00%
$ 14,135 $ 2,575
Oct 22, 1 PM $ 0.0₅141
+0.01%
$ 14,124 $ 2,569
Oct 22, 12 PM $ 0.0₅141
-0.09%
$ 14,051 $ 2,562
Oct 22, 11 AM $ 0.0₅14
+16.28%
$ 14,040 $ 2,548
Download