just a stick Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000423
+2.54%
$ 16,929 $ 6
Feb 21, 7 PM $ 0.0000413
+4.10%
$ 16,510 $ 4
Feb 21, 11 AM $ 0.0000357
+2.50%
$ 14,269 $ 11
Feb 21, 10 AM $ 0.0000348
+1.85%
$ 13,922 $ 7
Feb 20, 11 AM $ 0.0000291
+3.14%
$ 11,628 $ 2
Feb 16, 12 PM $ 0.0000234
+0.00%
$ 9,379 $ 2
Feb 11, 4 AM $ 0.0000208
+0.00%
$ 2,085 $ 402
Feb 11, 3 AM $ 0.0000242
+17.01%
$ 2,418 $ 389
Feb 11, 2 AM $ 0.0000208
+0.56%
$ 2,076 $ 557
Jan 30, 2 AM $ 0.0000259
+0.00%
$ 2,592 $ 14
Jan 29, 1 AM $ 0.0000301
+0.03%
$ 3,012 $ 3
Download