AdAstra Historical Data

AdAstra
Download
Date Close Price change Market cap Trading volume
Today $0.0000126
+0.00%
$-- $2,252
Yesterday $0.0000127
-10.74%
$-- $2,552
Sep 7, 2026 $0.0000137
+2.71%
$-- $5,970
Sep 6, 2026 $0.0000134
-13.02%
$-- $1,107
Sep 5, 2026 $0.0000152
+15.81%
$-- $755
Sep 4, 2026 $0.0000125
+3.83%
$-- $1,286
Sep 3, 2026 $0.0000126
+13.14%
$-- $502
Sep 2, 2026 $0.0000111
-16.40%
$-- $701
Sep 1, 2026 $0.0000136
-16.36%
$-- $8,104
Aug 25, 2026 $0.0₅285
-32.27%
$-- $656
Aug 18, 2026 $0.0₅773
--%
$-- $567
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₅698
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0₆934
-95.59%
$-- $213
Aug 14, 2026 $0.0000211
+19.79%
$-- $4,707
Aug 13, 2026 $0.0000177
+8.95%
$-- $16,846
Aug 12, 2026 $0.0000163
-51.69%
$-- $26,151
Aug 11, 2026 $0.0000359
-53.10%
$-- $267,193
Aug 10, 2026 $0.0000762
+63.86%
$-- $1.53 million
Download