AdAstra Historical Data

AdAstra
Download
Date Close Price change Market cap Trading volume
11:36 AM $0.0000126
+0.00%
$-- $2,252
10:37 PM $0.0000127
+0.00%
$-- $2,552
6:10 PM $0.0000136
+0.00%
$-- $7,846
5:05 PM $0.0000136
+0.00%
$-- $7,697
4:14 PM $0.0000127
+0.00%
$-- $7,674
4:03 PM $0.0000127
+0.00%
$-- $7,670
3:16 PM $0.0000127
+0.00%
$-- $7,628
12:49 PM $0.0000128
+0.00%
$-- $7,534
12:30 PM $0.0000133
-6.61%
$-- $6,006
Download