AdAstra Historical Data

AdAstra Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₁₀577
-53.45%
$-- $0
Aug 16, 10 AM $0.0₉143
+13.54%
$-- $0
Aug 16, 9 AM $0.0₉106
-85.96%
$-- $0
Aug 16, 8 AM $0.0₉735
-45.32%
$-- $0
Aug 16, 7 AM $0.0₈232
-68.06%
$-- $0
Aug 16, 6 AM $0.0₈56
+0.00%
$-- $1
Aug 16, 5 AM $0.0₈907
-24.10%
$-- $2
Aug 16, 4 AM $0.0₇838
-5.38%
$-- $21
Aug 16, 3 AM $0.0₆116
-15.58%
$-- $29
Aug 16, 2 AM $0.0₆204
-17.39%
$-- $44
Aug 16, 1 AM $0.0₆376
-71.08%
$-- $73
Aug 16, 12 AM $0.0₆77
+0.00%
$-- $175
Aug 15, 11 PM $0.0₆934
+0.00%
$-- $213
Aug 15, 8 PM $0.0000125
+0.00%
$-- $3,720
Aug 15, 7 PM $0.0000125
+0.00%
$-- $5,320
Aug 15, 5 PM $0.0000124
+0.00%
$-- $5,706
Aug 15, 4 PM $0.0000125
+0.00%
$-- $6,261
Aug 15, 3 PM $0.0000125
-19.93%
$-- $6,107
Aug 15, 2 PM $0.0000155
+0.00%
$-- $5,495
Aug 15, 1 PM $0.0000157
+0.00%
$-- $5,548
Aug 15, 12 PM $0.0000151
-3.73%
$-- $5,356
Aug 15, 11 AM $0.0000146
-9.03%
$-- $5,122
Aug 15, 10 AM $0.0000165
-6.14%
$-- $5,503
Aug 15, 9 AM $0.0000179
+0.18%
$-- $5,476
Aug 15, 8 AM $0.0000179
+0.38%
$-- $5,487
Aug 15, 7 AM $0.0000176
-4.43%
$-- $5,535
Aug 15, 6 AM $0.0000187
-2.83%
$-- $5,421
Aug 15, 5 AM $0.0000189
-0.36%
$-- $5,273
Aug 15, 4 AM $0.0000193
+4.95%
$-- $5,181
Aug 15, 3 AM $0.0000185
+0.00%
$-- $4,992
Aug 15, 2 AM $0.0000185
+0.00%
$-- $5,041
Aug 15, 1 AM $0.0000186
+0.29%
$-- $5,078
Aug 15, 12 AM $0.0000186
-12.31%
$-- $4,637
Aug 14, 11 PM $0.0000211
-1.60%
$-- $4,707
Aug 14, 10 PM $0.0000214
-13.26%
$-- $4,307
Aug 14, 9 PM $0.0000239
+1.92%
$-- $4,162
Aug 14, 8 PM $0.0000227
+19.32%
$-- $4,094
Aug 14, 6 PM $0.0000175
+8.05%
$-- $2,926
Aug 14, 5 PM $0.0000161
+0.00%
$-- $9,431
Aug 14, 4 PM $0.0000162
-8.41%
$-- $9,520
Aug 14, 3 PM $0.0000177
-1.43%
$-- $9,495
Aug 14, 2 PM $0.0000179
+7.92%
$-- $9,567
Aug 14, 1 PM $0.0000168
+3.77%
$-- $10,917
Aug 14, 12 PM $0.0000162
+0.00%
$-- $11,280
Aug 14, 11 AM $0.0000162
-2.45%
$-- $11,661
Aug 14, 10 AM $0.0000167
+3.79%
$-- $11,902
Aug 14, 9 AM $0.000016
-0.06%
$-- $12,716
Aug 14, 8 AM $0.0000163
+0.34%
$-- $13,706
Aug 14, 7 AM $0.0000165
-2.52%
$-- $14,852
Aug 14, 6 AM $0.0000167
+2.05%
$-- $15,050