AdAstra Historical Data

AdAstra Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000167
+2.05%
$-- $15,050
Aug 14, 3 AM $0.0000169
-1.20%
$-- $16,367
Aug 14, 2 AM $0.0000169
-0.21%
$-- $16,194
Aug 14, 1 AM $0.0000171
+0.69%
$-- $16,688
Aug 14, 12 AM $0.000017
-3.07%
$-- $16,905
Aug 13, 11 PM $0.0000177
+0.00%
$-- $16,846
Aug 13, 10 PM $0.0000171
-0.03%
$-- $16,517
Aug 13, 9 PM $0.0000185
-3.71%
$-- $16,699
Aug 13, 8 PM $0.000019
-4.34%
$-- $16,488
Aug 13, 7 PM $0.0000194
-1.68%
$-- $16,433
Aug 13, 6 PM $0.0000198
+25.25%
$-- $16,668
Aug 13, 5 PM $0.0000153
-1.26%
$-- $10,464
Aug 13, 4 PM $0.0000157
+4.76%
$-- $10,569
Aug 13, 3 PM $0.000015
-5.71%
$-- $10,590
Aug 13, 2 PM $0.0000156
+3.79%
$-- $11,117
Aug 13, 1 PM $0.0000164
+2.24%
$-- $9,926
Aug 13, 12 PM $0.0000165
-12.24%
$-- $10,515
Aug 13, 11 AM $0.0000191
-3.89%
$-- $10,666
Aug 13, 10 AM $0.0000201
+3.52%
$-- $11,349
Aug 13, 9 AM $0.0000208
-1.34%
$-- $16,189
Aug 13, 8 AM $0.0000204
+27.56%
$-- $18,225
Aug 13, 7 AM $0.0000162
-5.95%
$-- $18,623
Aug 13, 6 AM $0.0000171
-0.43%
$-- $19,126
Aug 13, 5 AM $0.0000174
+11.85%
$-- $19,568
Aug 13, 4 AM $0.0000154
-0.04%
$-- $19,980
Aug 13, 3 AM $0.0000152
+2.27%
$-- $21,319
Aug 13, 2 AM $0.0000149
-9.70%
$-- $21,339
Aug 13, 1 AM $0.0000166
+2.16%
$-- $22,275
Aug 13, 12 AM $0.0000164
+1.30%
$-- $24,848
Aug 12, 11 PM $0.0000163
+0.00%
$-- $26,151
Aug 12, 9 PM $0.0000175
-1.58%
$-- $27,788
Aug 12, 8 PM $0.0000176
+1.27%
$-- $29,064
Aug 12, 7 PM $0.000017
-10.41%
$-- $29,838
Aug 12, 6 PM $0.0000188
+6.40%
$-- $33,542
Aug 12, 5 PM $0.0000173
+5.71%
$-- $43,323
Aug 12, 4 PM $0.0000165
-8.44%
$-- $61,431
Aug 12, 3 PM $0.0000183
+6.23%
$-- $65,662
Aug 12, 2 PM $0.000018
-1.51%
$-- $69,308
Aug 12, 1 PM $0.0000154
-19.78%
$-- $62,751
Aug 12, 12 PM $0.0000192
-10.32%
$-- $78,117
Aug 12, 11 AM $0.000022
+0.37%
$-- $88,952
Aug 12, 10 AM $0.0000217
+25.63%
$-- $91,278
Aug 12, 9 AM $0.0000173
-34.53%
$-- $88,533
Aug 12, 8 AM $0.0000262
+12.40%
$-- $95,686
Aug 12, 7 AM $0.000023
-11.22%
$-- $104,408
Aug 12, 6 AM $0.0000258
+9.98%
$-- $122,580
Aug 12, 5 AM $0.0000237
-0.80%
$-- $135,031
Aug 12, 4 AM $0.0000242
-17.50%
$-- $146,506
Aug 12, 3 AM $0.0000293
+4.70%
$-- $191,663
Aug 12, 2 AM $0.0000281
+0.98%
$-- $232,214