AdAstra Historical Data

AdAstra Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0000281
+0.98%
$-- $232,214
Aug 12, 1 AM $0.0000278
-5.16%
$-- $243,023
Aug 12, 12 AM $0.0000279
-17.05%
$-- $251,701
Aug 11, 11 PM $0.0000359
-4.02%
$-- $267,193
Aug 11, 10 PM $0.0000372
-5.92%
$-- $274,479
Aug 11, 9 PM $0.0000392
+10.42%
$-- $278,036
Aug 11, 8 PM $0.0000355
+4.46%
$-- $294,905
Aug 11, 7 PM $0.0000324
-13.09%
$-- $290,089
Aug 11, 6 PM $0.0000344
-7.15%
$-- $334,297
Aug 11, 5 PM $0.000037
-38.87%
$-- $410,843
Aug 11, 4 PM $0.0000614
-10.71%
$-- $831,023
Aug 11, 3 PM $0.000069
+1.80%
$-- $1.78 million
Aug 11, 2 PM $0.0000686
+4.82%
$-- $1.83 million
Aug 11, 1 PM $0.0000645
-13.34%
$-- $1.79 million
Aug 11, 12 PM $0.0000622
-11.91%
$-- $1.42 million
Aug 11, 11 AM $0.0000707
+6.36%
$-- $1.76 million
Aug 11, 10 AM $0.0000653
-13.96%
$-- $1.75 million
Aug 11, 9 AM $0.0000759
+35.02%
$-- $1.75 million
Aug 11, 8 AM $0.0000576
-12.17%
$-- $1.74 million
Aug 11, 7 AM $0.000066
-27.01%
$-- $1.72 million
Aug 11, 6 AM $0.0000887
-19.28%
$-- $1.68 million
Aug 11, 5 AM $0.000101
-26.93%
$-- $1.33 million
Aug 11, 4 AM $0.000138
-48.11%
$-- $1.7 million
Aug 11, 3 AM $0.00025
+184.15%
$-- $2.6 million
Aug 11, 2 AM $0.0000847
+34.93%
$-- $1.6 million
Aug 11, 1 AM $0.0000622
-13.59%
$-- $1.47 million
Aug 11, 12 AM $0.0000721
-5.90%
$-- $1.55 million
Aug 10, 11 PM $0.0000762
+10.22%
$-- $1.53 million
Aug 10, 10 PM $0.0000688
+42.74%
$-- $1.53 million
Aug 10, 9 PM $0.0000482
-34.51%
$-- $1.52 million
Aug 10, 8 PM $0.0000738
-7.96%
$-- $1.51 million
Aug 10, 7 PM $0.0000807
-8.06%
$-- $1.5 million
Aug 10, 6 PM $0.0000874
-18.44%
$-- $1.46 million
Aug 10, 5 PM $0.000107
+121.12%
$-- $1.39 million
Aug 10, 4 PM $0.0000496
+6.62%
$-- $943,269
Download