AdAstra Historical Data

AdAstra
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000117
-2.83%
$-- $474
Today, at 11 AM $0.0000126
+0.00%
$-- $2,252
Yesterday, at 10 PM $0.0000127
+0.00%
$-- $2,552
Yesterday, at 6 PM $0.0000136
+0.00%
$-- $7,846
Yesterday, at 5 PM $0.0000136
+0.00%
$-- $7,697
Yesterday, at 4 PM $0.0000127
-0.13%
$-- $7,674
Yesterday, at 3 PM $0.0000127
+0.00%
$-- $7,628
Yesterday, at 12 PM $0.0000128
-10.63%
$-- $7,534
Yesterday, at 3 AM $0.0000125
+0.00%
$-- $6,449
Yesterday, at 2 AM $0.0000126
+0.00%
$-- $6,092
Yesterday, at 12 AM $0.0000142
+0.00%
$-- $5,977
Sep 7, 9 PM $0.0000137
+0.00%
$-- $5,970
Sep 7, 8 PM $0.0000137
-27.69%
$-- $3,871
Sep 7, 5 PM $0.0000122
+0.00%
$-- $723
Sep 7, 1 PM $0.0000125
+0.21%
$-- $725
Sep 7, 12 PM $0.0000123
-0.78%
$-- $632
Sep 7, 11 AM $0.0000123
-0.67%
$-- $537
Sep 7, 10 AM $0.0000125
-10.23%
$-- $458
Sep 7, 9 AM $0.0000133
+0.00%
$-- $21
Sep 6, 4 PM $0.0000134
+0.00%
$-- $1,107
Sep 6, 10 AM $0.0000136
+0.00%
$-- $1,161
Sep 6, 6 AM $0.0000138
-0.42%
$-- $1,316
Sep 6, 4 AM $0.0000138
+0.00%
$-- $1,197
Sep 6, 2 AM $0.0000143
-0.10%
$-- $1,192
Sep 6, 1 AM $0.0000151
-2.13%
$-- $1,259
Sep 6, 12 AM $0.0000151
-2.17%
$-- $993
Sep 5, 9 PM $0.0000152
+0.00%
$-- $755
Sep 5, 5 PM $0.0000146
-0.03%
$-- $760
Sep 5, 4 PM $0.0000144
+2.29%
$-- $621
Sep 5, 11 AM $0.0000135
-1.16%
$-- $1,302
Sep 5, 8 AM $0.0000135
+0.00%
$-- $1,456
Sep 5, 2 AM $0.0000137
+4.79%
$-- $1,607
Sep 4, 10 PM $0.0000125
-0.57%
$-- $1,286
Sep 4, 3 PM $0.0000125
+0.00%
$-- $1,283
Sep 4, 1 PM $0.0000126
+0.00%
$-- $1,270
Sep 4, 12 PM $0.0000126
-9.90%
$-- $982
Sep 4, 11 AM $0.000014
+12.46%
$-- $1,195
Sep 4, 10 AM $0.0000121
+3.02%
$-- $755
Sep 4, 8 AM $0.0000113
+0.00%
$-- $496
Sep 4, 7 AM $0.0000117
+0.00%
$-- $427
Sep 4, 3 AM $0.0000121
+0.00%
$-- $506
Sep 3, 8 PM $0.0000126
+0.00%
$-- $502
Sep 3, 7 PM $0.0000125
+0.00%
$-- $429
Sep 3, 1 PM $0.0000121
+0.00%
$-- $432
Sep 3, 12 PM $0.0000121
+0.00%
$-- $221
Sep 3, 6 AM $0.0000111
+0.00%
$-- $478
Sep 3, 5 AM $0.0000112
-2.15%
$-- $408
Sep 3, 1 AM $0.0000111
+0.00%
$-- $335
Sep 2, 5 PM $0.0000111
+0.00%
$-- $701
Sep 2, 4 PM $0.0000111
+0.00%
$-- $698
Download