TikToken Historical Data

TIKTOKEN
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₇17
-60.26%
$ -- $ 144,974
Jul 29 $ 0.0₇427
-15.44%
$ -- $ 708,484
Jul 22 $ 0.0₇697
-90.45%
$ -- $ 359,627
Jul 15 $ 0.0₅114
-99.87%
$ -- $ 244,587
Jul 17 $ 0.0₁₃3
-57.21%
$ -- $ 41,528
Jul 10 $ 0.0₁₃702
-70.82%
$ -- $ 198,303
Jul 3 $ 0.0₁₂27
-82.23%
$ -- $ 160,446
Jun 26 $ 0.0₁₁152
-73.78%
$ -- $ 371,577
Jun 19 $ 0.0₁₀125
-67.87%
$ -- $ 316,233
Jun 12 $ 0.0₁₀46
-80.27%
$ -- $ 170,229
Jun 5 $ 0.0₉284
+35.10%
$ -- $ 303,356
May 29 $ 0.0₉21
-56.25%
$ -- $ 424,787
May 22 $ 0.0₉489
-78.94%
$ -- $ 373,442
May 15 $ 0.0₈589
-79.66%
$ -- $ 397,901
May 8 $ 0.0₇61
-79.78%
$ -- $ 613,635
Jan 30 $ 0.0₁₁317
-6.48%
$ -- $ 290,005
Jan 23 $ 0.0₁₁643
-80.03%
$ -- $ 135,083
Jan 16 $ 0.0₁₀321
-18.31%
$ -- $ 6.79 million
Jan 9 $ 0.0₁₀393
+0.70%
$ -- $ 9.96 million
Jan 2 $ 0.0₁₀391
+3.03%
$ -- $ 10.66 million
Dec 26 $ 0.0₁₀379
-23.18%
$ -- $ 10.21 million
Dec 19 $ 0.0₁₀493
-32.31%
$ -- $ 9.58 million
Dec 12 $ 0.0₁₀728
-76.64%
$ -- $ 9.87 million
Dec 5 $ 0.0₉321
-76.02%
$ -- $ 13.22 million
Nov 28 $ 0.0₈134
-71.69%
$ -- $ 18.54 million
Nov 21 $ 0.0₈881
-75.77%
$ -- $ 16.17 million
Nov 14 $ 0.0₇454
-79.47%
$ -- $ 15.28 million
Nov 7 $ 0.0₆227
-66.85%
$ -- $ 11.26 million
Oct 31 $ 0.0₆686
-7.17%
$ -- $ 4.63 million
Oct 24 $ 0.0₆736
-66.53%
$ -- $ 2.6 million
Oct 17 $ 0.0₅22
-70.66%
$ -- $ 1.53 million
Oct 10 $ 0.0₅73
-67.83%
$ -- $ 1.76 million
Download