TikToken Historical Data

TIKTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0₁₁511
-11.79%
$ -- $ 65,757
Jun 25, 2023 $ 0.0₁₁579
-53.77%
$ -- $ 57,848
Jun 24, 2023 $ 0.0₁₀125
-20.90%
$ -- $ 63,325
Jun 23, 2023 $ 0.0₁₀245
+87.76%
$ -- $ 65,175
Jun 22, 2023 $ 0.0₁₀131
-21.53%
$ -- $ 62,004
Jun 21, 2023 $ 0.0₁₀166
-38.64%
$ -- $ 58,590
Jun 20, 2023 $ 0.0₁₀27
-15.47%
$ -- $ 26,618
Jun 19, 2023 $ 0.0₁₀319
-18.15%
$ -- $ 40,523
Jun 18, 2023 $ 0.0₁₀37
-19.55%
$ -- $ 23,106
Jun 17, 2023 $ 0.0₁₀46
-9.75%
$ -- $ 7,974
Jun 16, 2023 $ 0.0₁₀51
-32.87%
$ -- $ 57,810
Jun 15, 2023 $ 0.0₁₀779
-53.60%
$ -- $ 20,524
Jun 14, 2023 $ 0.0₉168
+24.42%
$ -- $ 2,456
Jun 13, 2023 $ 0.0₉176
-5.78%
$ -- $ 37,112
Jun 12, 2023 $ 0.0₉182
-21.98%
$ -- $ 44,354
Jun 11, 2023 $ 0.0₉245
-13.51%
$ -- $ 22,478
Jun 10, 2023 $ 0.0₉284
-32.82%
$ -- $ 28,971
Jun 9, 2023 $ 0.0₉445
-23.99%
$ -- $ 78,949
Jun 8, 2023 $ 0.0₉582
+54.92%
$ -- $ 109,050
Jun 7, 2023 $ 0.0₉226
+7.75%
$ -- $ 51,381
Jun 6, 2023 $ 0.0₉21
+4.89%
$ -- $ 10,367
Jun 5, 2023 $ 0.0₉2
-4.94%
$ -- $ 24,639
Jun 4, 2023 $ 0.0₉21
-4.70%
$ -- $ 56,830
Jun 3, 2023 $ 0.0₉24
-9.96%
$ -- $ 61,212
Jun 2, 2023 $ 0.0₉266
-10.12%
$ -- $ 61,634
Jun 1, 2023 $ 0.0₉296
-17.93%
$ -- $ 60,580
May 31, 2023 $ 0.0₉353
+8.36%
$ -- $ 52,828
May 30, 2023 $ 0.0₉405
-17.54%
$ -- $ 70,772
May 29, 2023 $ 0.0₉49
+1.92%
$ -- $ 60,930
May 28, 2023 $ 0.0₉485
-0.93%
$ -- $ 69,557
May 27, 2023 $ 0.0₉489
-4.63%
$ -- $ 67,293
May 26, 2023 $ 0.0₉514
-14.68%
$ -- $ 41,049
May 25, 2023 $ 0.0₉602
-14.58%
$ -- $ 38,951
May 24, 2023 $ 0.0₉702
-49.28%
$ -- $ 66,279
May 23, 2023 $ 0.0₈138
+17.94%
$ -- $ 77,909
May 22, 2023 $ 0.0₈167
-28.24%
$ -- $ 81,961
May 21, 2023 $ 0.0₈243
-58.82%
$ -- $ 30,564
May 20, 2023 $ 0.0₈589
-6.68%
$ -- $ 74,210
May 19, 2023 $ 0.0₈57
-20.84%
$ -- $ 48,231
May 18, 2023 $ 0.0₈691
-25.73%
$ -- $ 60,541
May 17, 2023 $ 0.0₈931
-48.05%
$ -- $ 104,586
May 16, 2023 $ 0.0₇101
-11.05%
$ -- $ 58,798
May 15, 2023 $ 0.0₇175
-39.49%
$ -- $ 51,535
May 14, 2023 $ 0.0₇29
-52.49%
$ -- $ 90,984
May 13, 2023 $ 0.0₇61
-5.21%
$ -- $ 98,553
May 12, 2023 $ 0.0₇607
-75.87%
$ -- $ 384,559
May 11, 2023 $ 0.0₆268
-11.16%
$ -- $ 130,524
Jan 30, 2023 $ 0.0₁₁317
-6.48%
$ -- $ 290,005
Jan 29, 2023 $ 0.0₁₁341
-39.40%
$ -- $ 303,192
Jan 28, 2023 $ 0.0₁₁643
-66.58%
$ -- $ 114,099