TikToken Historical Data

TIKTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0₁₀192
-0.06%
$ -- $ 467
Jan 26, 2023 $ 0.0₁₀192
-23.28%
$ -- $ 4,964
Jan 25, 2023 $ 0.0₁₀25
-27.16%
$ -- $ 4,971
Jan 24, 2023 $ 0.0₁₀344
-1.13%
$ -- $ 5,315
Jan 23, 2023 $ 0.0₁₀347
+7.89%
$ -- $ 5,268
Jan 22, 2023 $ 0.0₁₀321
+6.56%
$ -- $ 5,609
Jan 21, 2023 $ 0.0₁₀302
-18.66%
$ -- $ 5,367
Jan 20, 2023 $ 0.0₁₀371
-1.15%
$ -- $ 1.08 million
Jan 19, 2023 $ 0.0₁₀375
+12.17%
$ -- $ 1.42 million
Jan 18, 2023 $ 0.0₁₀334
-4.51%
$ -- $ 1.42 million
Jan 17, 2023 $ 0.0₁₀351
+5.51%
$ -- $ 1.44 million
Jan 16, 2023 $ 0.0₁₀333
-15.35%
$ -- $ 1.41 million
Jan 15, 2023 $ 0.0₁₀393
+2.62%
$ -- $ 1.42 million
Jan 14, 2023 $ 0.0₁₀383
-1.53%
$ -- $ 1.45 million
Jan 13, 2023 $ 0.0₁₀388
-3.63%
$ -- $ 1.43 million
Jan 12, 2023 $ 0.0₁₀401
-0.02%
$ -- $ 1.42 million
Jan 11, 2023 $ 0.0₁₀401
+4.39%
$ -- $ 1.38 million
Jan 10, 2023 $ 0.0₁₀383
+8.69%
$ -- $ 1.4 million
Jan 9, 2023 $ 0.0₁₀352
-9.90%
$ -- $ 1.45 million
Jan 8, 2023 $ 0.0₁₀391
-1.71%
$ -- $ 1.45 million
Jan 7, 2023 $ 0.0₁₀398
-4.18%
$ -- $ 1.47 million
Jan 6, 2023 $ 0.0₁₀415
+0.56%
$ -- $ 1.43 million
Jan 5, 2023 $ 0.0₁₀413
-3.61%
$ -- $ 1.85 million
Jan 4, 2023 $ 0.0₁₀429
+10.50%
$ -- $ 1.58 million
Jan 3, 2023 $ 0.0₁₀389
-2.15%
$ -- $ 1.44 million
Jan 2, 2023 $ 0.0₁₀397
+4.60%
$ -- $ 1.44 million
Jan 1, 2023 $ 0.0₁₀379
-2.91%
$ -- $ 1.47 million
Dec 31, 2022 $ 0.0₁₀39
-3.29%
$ -- $ 1.44 million
Dec 30, 2022 $ 0.0₁₀403
-8.96%
$ -- $ 1.43 million
Dec 29, 2022 $ 0.0₁₀442
-15.36%
$ -- $ 1.4 million
Dec 28, 2022 $ 0.0₁₀523
-11.00%
$ -- $ 1.62 million
Dec 27, 2022 $ 0.0₁₀589
+13.76%
$ -- $ 1.42 million
Dec 26, 2022 $ 0.0₁₀518
+5.01%
$ -- $ 1.42 million
Dec 25, 2022 $ 0.0₁₀493
-13.71%
$ -- $ 1.43 million
Dec 24, 2022 $ 0.0₁₀571
+34.95%
$ -- $ 1.42 million
Dec 23, 2022 $ 0.0₁₀423
-22.88%
$ -- $ 1.45 million
Dec 22, 2022 $ 0.0₁₀549
-21.32%
$ -- $ 1.45 million
Dec 21, 2022 $ 0.0₁₀699
-4.28%
$ -- $ 1.31 million
Dec 20, 2022 $ 0.0₁₀731
-1.41%
$ -- $ 1.43 million
Dec 19, 2022 $ 0.0₁₀742
+1.87%
$ -- $ 1.09 million
Dec 18, 2022 $ 0.0₁₀728
-26.95%
$ -- $ 1.4 million
Dec 17, 2022 $ 0.0₁₀996
-34.82%
$ -- $ 1.39 million
Dec 16, 2022 $ 0.0₉153
-1.95%
$ -- $ 1.36 million
Dec 15, 2022 $ 0.0₉156
-22.61%
$ -- $ 1.43 million
Dec 14, 2022 $ 0.0₉201
-28.09%
$ -- $ 1.43 million
Dec 13, 2022 $ 0.0₉281
-1.97%
$ -- $ 1.4 million
Dec 12, 2022 $ 0.0₉286
-8.28%
$ -- $ 1.45 million
Dec 11, 2022 $ 0.0₉312
-2.97%
$ -- $ 1.45 million
Dec 10, 2022 $ 0.0₉321
-7.98%
$ -- $ 1.41 million
Dec 9, 2022 $ 0.0₉349
-19.48%
$ -- $ 1.42 million