TikToken Historical Data

TIKTOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0₉433
-25.18%
$ -- $ 1.97 million
Dec 7, 2022 $ 0.0₉578
-18.00%
$ -- $ 2.87 million
Dec 6, 2022 $ 0.0₉704
-18.64%
$ -- $ 2.81 million
Dec 5, 2022 $ 0.0₉865
-35.43%
$ -- $ 2.76 million
Dec 4, 2022 $ 0.0₈134
-32.89%
$ -- $ 2.81 million
Dec 3, 2022 $ 0.0₈2
+49.79%
$ -- $ 2.84 million
Dec 2, 2022 $ 0.0₈127
-26.24%
$ -- $ 2.86 million
Dec 1, 2022 $ 0.0₈172
-9.17%
$ -- $ 2.87 million
Nov 30, 2022 $ 0.0₈189
-9.80%
$ -- $ 2.8 million
Nov 29, 2022 $ 0.0₈21
-51.20%
$ -- $ 2.33 million
Nov 28, 2022 $ 0.0₈43
-8.91%
$ -- $ 2.03 million
Nov 27, 2022 $ 0.0₈463
-48.64%
$ -- $ 2.41 million
Nov 26, 2022 $ 0.0₈881
-19.16%
$ -- $ 2.64 million
Nov 25, 2022 $ 0.0₇112
-9.60%
$ -- $ 2.6 million
Nov 24, 2022 $ 0.0₇119
-34.86%
$ -- $ 2.74 million
Nov 23, 2022 $ 0.0₇185
-26.27%
$ -- $ 2.66 million
Nov 22, 2022 $ 0.0₇248
-24.78%
$ -- $ 2.8 million
Nov 21, 2022 $ 0.0₇328
-9.73%
$ -- $ 2.74 million
Nov 20, 2022 $ 0.0₇368
-16.04%
$ -- $ 2.78 million
Nov 19, 2022 $ 0.0₇454
-29.10%
$ -- $ 2.85 million
Nov 18, 2022 $ 0.0₇64
-18.24%
$ -- $ 2.78 million
Nov 17, 2022 $ 0.0₇783
-23.61%
$ -- $ 2.83 million
Nov 16, 2022 $ 0.0₆102
-28.97%
$ -- $ 2.59 million
Nov 15, 2022 $ 0.0₆144
-25.91%
$ -- $ 2.66 million
Nov 14, 2022 $ 0.0₆194
-12.17%
$ -- $ 1.56 million
Nov 13, 2022 $ 0.0₆222
-2.34%
$ -- $ 2.63 million
Nov 12, 2022 $ 0.0₆227
-16.59%
$ -- $ 2.66 million
Nov 11, 2022 $ 0.0₆271
-34.57%
$ -- $ 2.53 million
Nov 10, 2022 $ 0.0₆415
-6.63%
$ -- $ 1.74 million
Nov 9, 2022 $ 0.0₆444
-16.11%
$ -- $ 2.44 million
Nov 8, 2022 $ 0.0₆529
-10.99%
$ -- $ 804,180
Nov 7, 2022 $ 0.0₆6
-12.26%
$ -- $ 1.08 million
Nov 6, 2022 $ 0.0₆686
+29.35%
$ -- $ 1.12 million
Nov 5, 2022 $ 0.0₆564
+31.81%
$ -- $ 1.17 million
Nov 4, 2022 $ 0.0₆501
+104.95%
$ -- $ 599,298
Nov 3, 2022 $ 0.0₆244
-28.37%
$ -- $ 455,775
Nov 2, 2022 $ 0.0₆341
-15.09%
$ -- $ 360,105
Nov 1, 2022 $ 0.0₆401
-32.16%
$ -- $ 469,940
Oct 31, 2022 $ 0.0₆59
-20.14%
$ -- $ 451,544
Oct 30, 2022 $ 0.0₆736
-15.33%
$ -- $ 474,420
Oct 29, 2022 $ 0.0₆871
-42.81%
$ -- $ 457,544
Oct 28, 2022 $ 0.0₅153
-2.97%
$ -- $ 501,773
Oct 27, 2022 $ 0.0₅157
-28.80%
$ -- $ 240,802
Oct 26, 2022 $ 0.0₅22
-15.27%
$ -- $ 263,433
Oct 25, 2022 $ 0.0₅26
-3.78%
$ -- $ 380,461
Oct 24, 2022 $ 0.0₅27
+22.82%
$ -- $ 283,420
Oct 23, 2022 $ 0.0₅22
-18.53%
$ -- $ 105,446
Oct 22, 2022 $ 0.0₅27
-6.84%
$ -- $ 204,748
Oct 21, 2022 $ 0.0₅29
-25.61%
$ -- $ 265,684
Oct 20, 2022 $ 0.0₅4
-16.69%
$ -- $ 213,145