CLIX Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆973
+0.00%
$ -- $ 2.53 million
Today, at 8 PM $ 0.0₆855
+0.22%
$ -- $ 2.22 million
Today, at 7 PM $ 0.0₆856
+16.32%
$ -- $ 2.13 million
Today, at 6 PM $ 0.0₆725
+22.44%
$ -- $ 1.76 million
Today, at 5 PM $ 0.0₆599
+3.53%
$ -- $ 1.45 million
Today, at 4 PM $ 0.0₆585
+48.03%
$ -- $ 1.38 million
Today, at 3 PM $ 0.0₆393
+9.86%
$ -- $ 894,276
Today, at 2 PM $ 0.0₆36
+32.14%
$ -- $ 779,472
Today, at 1 PM $ 0.0₆267
+20.43%
$ -- $ 547,469
Today, at 12 PM $ 0.0₆221
+65.73%
$ -- $ 419,521
Today, at 11 AM $ 0.0₆135
+40.53%
$ -- $ 214,416
Today, at 10 AM $ 0.0₇95
+78.90%
$ -- $ 114,955
Download