CLIX Historical Data

CLIX Page 11
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0₅121
+0.00%
$ -- $ 3.32 million
12:06 AM $ 0.0₅122
-0.96%
$ -- $ 3.35 million
12:05 AM $ 0.0₅122
+0.00%
$ -- $ 3.28 million
12:04 AM $ 0.0₅121
+0.00%
$ -- $ 3.25 million
12:03 AM $ 0.0₅12
+0.00%
$ -- $ 3.26 million
12:02 AM $ 0.0₅12
+0.00%
$ -- $ 3.22 million
12:01 AM $ 0.0₅119
+0.00%
$ -- $ 3.25 million
12:00 AM $ 0.0₅12
+0.00%
$ -- $ 3.23 million
11:59 PM $ 0.0₅119
+0.00%
$ -- $ 3.21 million
11:58 PM $ 0.0₅118
+0.55%
$ -- $ 3.19 million
11:57 PM $ 0.0₅117
+0.00%
$ -- $ 3.16 million
11:56 PM $ 0.0₅117
+0.00%
$ -- $ 3.17 million
11:55 PM $ 0.0₅117
+0.00%
$ -- $ 3.17 million
11:54 PM $ 0.0₅117
+0.00%
$ -- $ 3.17 million
11:53 PM $ 0.0₅117
+0.00%
$ -- $ 3.16 million
11:52 PM $ 0.0₅117
+0.00%
$ -- $ 3.18 million
11:51 PM $ 0.0₅117
-0.75%
$ -- $ 3.21 million
11:50 PM $ 0.0₅12
+0.00%
$ -- $ 3.23 million
11:49 PM $ 0.0₅119
+0.00%
$ -- $ 3.25 million
11:48 PM $ 0.0₅12
+0.00%
$ -- $ 3.24 million
11:47 PM $ 0.0₅12
+0.00%
$ -- $ 3.23 million
11:46 PM $ 0.0₅119
+0.00%
$ -- $ 3.22 million
11:45 PM $ 0.0₅119
+0.00%
$ -- $ 3.29 million
11:44 PM $ 0.0₅122
+0.00%
$ -- $ 3.24 million
11:43 PM $ 0.0₅12
+1.42%
$ -- $ 3.2 million
11:42 PM $ 0.0₅117
+0.00%
$ -- $ 3.16 million
11:41 PM $ 0.0₅117
+0.00%
$ -- $ 3.15 million
11:40 PM $ 0.0₅116
+0.00%
$ -- $ 3.16 million
11:39 PM $ 0.0₅117
+0.00%
$ -- $ 3.15 million
11:38 PM $ 0.0₅117
+0.00%
$ -- $ 3.17 million
11:37 PM $ 0.0₅117
+0.00%
$ -- $ 3.21 million
11:36 PM $ 0.0₅119
+0.34%
$ -- $ 3.2 million
11:35 PM $ 0.0₅12
+0.00%
$ -- $ 3.29 million
11:34 PM $ 0.0₅122
+0.00%
$ -- $ 3.33 million
11:33 PM $ 0.0₅123
+0.00%
$ -- $ 3.29 million
11:32 PM $ 0.0₅122
+0.00%
$ -- $ 3.26 million
11:31 PM $ 0.0₅121
+0.00%
$ -- $ 3.3 million
11:30 PM $ 0.0₅122
+0.00%
$ -- $ 3.37 million
11:29 PM $ 0.0₅125
+0.00%
$ -- $ 3.33 million
11:28 PM $ 0.0₅124
-0.85%
$ -- $ 3.35 million
11:27 PM $ 0.0₅126
+0.00%
$ -- $ 3.38 million
11:26 PM $ 0.0₅126
+0.00%
$ -- $ 3.37 million
11:25 PM $ 0.0₅125
+0.00%
$ -- $ 3.36 million
11:24 PM $ 0.0₅125
+0.00%
$ -- $ 3.4 million
11:23 PM $ 0.0₅126
+0.00%
$ -- $ 3.47 million
11:22 PM $ 0.0₅129
+0.00%
$ -- $ 3.36 million
11:21 PM $ 0.0₅125
+0.00%
$ -- $ 3.25 million
11:20 PM $ 0.0₅121
+3.83%
$ -- $ 3.12 million
11:19 PM $ 0.0₅117
+0.00%
$ -- $ 3.11 million
11:18 PM $ 0.0₅116
+0.00%
$ -- $ 3.08 million