CLIX Historical Data

CLIX Page 2
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₆955
-0.33%
$ -- $ 2.51 million
9:47 PM $ 0.0₆956
+0.00%
$ -- $ 2.5 million
9:46 PM $ 0.0₆954
+0.00%
$ -- $ 2.54 million
9:45 PM $ 0.0₆97
+0.00%
$ -- $ 2.56 million
9:44 PM $ 0.0₆977
+0.00%
$ -- $ 2.58 million
9:43 PM $ 0.0₆987
+0.00%
$ -- $ 2.57 million
9:42 PM $ 0.0₆982
+0.00%
$ -- $ 2.61 million
9:41 PM $ 0.0₆999
+0.39%
$ -- $ 2.6 million
9:40 PM $ 0.0₆992
+0.00%
$ -- $ 2.59 million
9:39 PM $ 0.0₆989
+0.00%
$ -- $ 2.65 million
9:38 PM $ 0.0₅101
+0.00%
$ -- $ 2.61 million
9:37 PM $ 0.0₆997
+0.00%
$ -- $ 2.56 million
9:36 PM $ 0.0₆982
+0.00%
$ -- $ 2.52 million
9:35 PM $ 0.0₆966
+0.00%
$ -- $ 2.53 million
9:34 PM $ 0.0₆969
+0.00%
$ -- $ 2.5 million
9:33 PM $ 0.0₆956
+0.00%
$ -- $ 2.5 million
9:32 PM $ 0.0₆959
+0.81%
$ -- $ 2.48 million
9:31 PM $ 0.0₆96
+0.00%
$ -- $ 2.54 million
9:30 PM $ 0.0₆973
+0.00%
$ -- $ 2.53 million
9:29 PM $ 0.0₆969
+0.00%
$ -- $ 2.57 million
9:28 PM $ 0.0₆984
+0.00%
$ -- $ 2.58 million
9:27 PM $ 0.0₆989
+0.00%
$ -- $ 2.6 million
9:26 PM $ 0.0₆997
+0.00%
$ -- $ 2.57 million
9:25 PM $ 0.0₆985
+1.06%
$ -- $ 2.54 million
9:24 PM $ 0.0₆98
+0.00%
$ -- $ 2.57 million
9:23 PM $ 0.0₆985
+0.00%
$ -- $ 2.53 million
9:22 PM $ 0.0₆971
+0.00%
$ -- $ 2.55 million
9:21 PM $ 0.0₆979
+0.00%
$ -- $ 2.57 million
9:20 PM $ 0.0₆989
+0.00%
$ -- $ 2.56 million
9:19 PM $ 0.0₆985
+0.00%
$ -- $ 2.55 million
9:18 PM $ 0.0₆981
+0.39%
$ -- $ 2.54 million
9:17 PM $ 0.0₅101
+0.00%
$ -- $ 2.68 million
9:16 PM $ 0.0₅103
+0.00%
$ -- $ 2.57 million
9:15 PM $ 0.0₆99
+0.00%
$ -- $ 2.47 million
9:14 PM $ 0.0₆952
+0.00%
$ -- $ 2.36 million
9:13 PM $ 0.0₆914
+0.00%
$ -- $ 2.4 million
9:12 PM $ 0.0₆927
+0.00%
$ -- $ 2.38 million
9:11 PM $ 0.0₆92
+0.00%
$ -- $ 2.35 million
9:10 PM $ 0.0₆91
-1.29%
$ -- $ 2.38 million
9:09 PM $ 0.0₆903
+0.00%
$ -- $ 2.34 million
9:08 PM $ 0.0₆906
+0.00%
$ -- $ 2.31 million
9:07 PM $ 0.0₆897
+0.00%
$ -- $ 2.29 million
9:06 PM $ 0.0₆888
+0.00%
$ -- $ 2.27 million
9:05 PM $ 0.0₆878
+0.00%
$ -- $ 2.24 million
9:04 PM $ 0.0₆87
+0.00%
$ -- $ 2.22 million
9:03 PM $ 0.0₆862
+0.00%
$ -- $ 2.25 million
9:02 PM $ 0.0₆873
-1.23%
$ -- $ 2.28 million
9:01 PM $ 0.0₆874
+0.00%
$ -- $ 2.23 million
9:00 PM $ 0.0₆864
+0.00%
$ -- $ 2.2 million
8:59 PM $ 0.0₆855
+0.00%
$ -- $ 2.22 million