CLIX Historical Data

CLIX Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0₅104
+0.00%
$ -- $ 2.7 million
10:05 PM $ 0.0₅103
+0.00%
$ -- $ 2.67 million
10:04 PM $ 0.0₅101
+0.00%
$ -- $ 2.65 million
10:03 PM $ 0.0₅101
+1.06%
$ -- $ 2.62 million
10:02 PM $ 0.0₆983
+0.00%
$ -- $ 2.61 million
10:01 PM $ 0.0₆991
+0.00%
$ -- $ 2.61 million
10:00 PM $ 0.0₆993
+0.00%
$ -- $ 2.64 million
9:59 PM $ 0.0₅1
+0.00%
$ -- $ 2.6 million
9:58 PM $ 0.0₆991
+0.00%
$ -- $ 2.57 million
9:57 PM $ 0.0₆978
+0.00%
$ -- $ 2.53 million
9:56 PM $ 0.0₆965
-0.67%
$ -- $ 2.55 million
9:55 PM $ 0.0₆969
+0.00%
$ -- $ 2.58 million
9:54 PM $ 0.0₆982
+0.00%
$ -- $ 2.56 million
9:53 PM $ 0.0₆976
+0.00%
$ -- $ 2.54 million
9:52 PM $ 0.0₆97
+0.00%
$ -- $ 2.53 million
9:51 PM $ 0.0₆964
+0.00%
$ -- $ 2.52 million
9:50 PM $ 0.0₆959
+0.00%
$ -- $ 2.5 million
9:49 PM $ 0.0₆953
+0.00%
$ -- $ 2.51 million
9:48 PM $ 0.0₆955
-0.33%
$ -- $ 2.51 million
9:47 PM $ 0.0₆956
+0.00%
$ -- $ 2.5 million
9:46 PM $ 0.0₆954
+0.00%
$ -- $ 2.54 million
9:45 PM $ 0.0₆97
+0.00%
$ -- $ 2.56 million
9:44 PM $ 0.0₆977
+0.00%
$ -- $ 2.58 million
9:43 PM $ 0.0₆987
+0.00%
$ -- $ 2.57 million
9:42 PM $ 0.0₆982
+0.00%
$ -- $ 2.61 million
9:41 PM $ 0.0₆999
+0.39%
$ -- $ 2.6 million
9:40 PM $ 0.0₆992
+0.00%
$ -- $ 2.59 million
9:39 PM $ 0.0₆989
+0.00%
$ -- $ 2.65 million
9:38 PM $ 0.0₅101
+0.00%
$ -- $ 2.61 million
9:37 PM $ 0.0₆997
+0.00%
$ -- $ 2.56 million
9:36 PM $ 0.0₆982
+0.00%
$ -- $ 2.52 million
9:35 PM $ 0.0₆966
+0.00%
$ -- $ 2.53 million
9:34 PM $ 0.0₆969
+0.00%
$ -- $ 2.5 million
9:33 PM $ 0.0₆956
+0.00%
$ -- $ 2.5 million
9:32 PM $ 0.0₆959
+0.81%
$ -- $ 2.48 million
9:31 PM $ 0.0₆96
+0.00%
$ -- $ 2.54 million
9:30 PM $ 0.0₆973
+0.00%
$ -- $ 2.53 million
9:29 PM $ 0.0₆969
+0.00%
$ -- $ 2.57 million
9:28 PM $ 0.0₆984
+0.00%
$ -- $ 2.58 million
9:27 PM $ 0.0₆989
+0.00%
$ -- $ 2.6 million
9:26 PM $ 0.0₆997
+0.00%
$ -- $ 2.57 million
9:25 PM $ 0.0₆985
+1.06%
$ -- $ 2.54 million
9:24 PM $ 0.0₆98
+0.00%
$ -- $ 2.57 million
9:23 PM $ 0.0₆985
+0.00%
$ -- $ 2.53 million
9:22 PM $ 0.0₆971
+0.00%
$ -- $ 2.55 million
9:21 PM $ 0.0₆979
+0.00%
$ -- $ 2.57 million
9:20 PM $ 0.0₆989
+0.00%
$ -- $ 2.56 million
9:19 PM $ 0.0₆985
+0.00%
$ -- $ 2.55 million
9:18 PM $ 0.0₆981
+0.39%
$ -- $ 2.54 million
9:17 PM $ 0.0₅101
+0.00%
$ -- $ 2.68 million