FlyForFortune Historical Data

F3C
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ 5.36 million $ 23
Apr 19, 2026 $ 1.11
-6.67%
$ -- $ 45
Apr 15, 2026 $ 1.2
+3.72%
$ -- $ 210
Apr 14, 2026 $ 1.15
-3.84%
$ 5.77 million $ 98
Apr 12, 2026 $ 1.16
-6.59%
$ 5.78 million $ 163
Apr 9, 2026 $ 1.2
-0.14%
$ -- $ 170
Apr 5, 2026 $ 1.16
-1.40%
$ -- $ 42
Apr 3, 2026 $ 1.19
-6.19%
$ -- $ 232
Apr 1, 2026 $ 1.24
+6.65%
$ 6.2 million $ 191
Mar 31, 2026 $ 1.18
-3.24%
$ -- $ 488
Mar 30, 2026 $ 1.18
+1.15%
$ -- $ 252
Mar 28, 2026 $ 1.16
-5.55%
$ -- $ 140
Mar 26, 2026 $ 1.35
+23.62%
$ 6.76 million $ 884
Mar 25, 2026 $ 1.09
-4.95%
$ 5.46 million $ 157
Mar 24, 2026 $ 1.15
+0.79%
$ 5.77 million $ 143
Mar 22, 2026 $ 1.15
-2.35%
$ 5.73 million $ 96
Mar 21, 2026 $ 1.17
+0.68%
$ -- $ 168
Mar 20, 2026 $ 1.16
+3.22%
$ 5.78 million $ 136
Mar 16, 2026 $ 1.12
+0.41%
$ -- $ 41
Mar 14, 2026 $ 1.11
-2.25%
$ -- $ 96
Mar 13, 2026 $ 1.2
+0.59%
$ 6 million $ 38
Mar 12, 2026 $ 1.14
+3.72%
$ -- $ 48
Mar 11, 2026 $ 1.16
+6.39%
$ -- $ 57
Mar 10, 2026 $ 1.16
+3.32%
$ -- $ 44
Mar 9, 2026 $ 1.15
+0.58%
$ -- $ 60
Mar 8, 2026 $ 1.15
+1.17%
$ -- $ 47
Mar 6, 2026 $ 1.15
+1.44%
$ -- $ 69
Mar 5, 2026 $ 1.13
+3.28%
$ -- $ 20
Mar 3, 2026 $ 1.17
+0.96%
$ -- $ 69
Feb 28, 2026 $ 1.19
+1.08%
$ -- $ 82
Feb 26, 2026 $ 1.21
+3.01%
$ -- $ 38
Feb 24, 2026 $ 1.13
-5.95%
$ -- $ 99
Feb 23, 2026 $ 1.2
+3.77%
$ -- $ 63
Feb 22, 2026 $ 1.22
+9.04%
$ -- $ 34
Feb 20, 2026 $ 1.14
-2.44%
$ 5.7 million $ 74
Feb 19, 2026 $ 1.25
+0.00%
$ -- $ 8
Feb 17, 2026 $ 1.14
+0.17%
$ -- $ 10
Feb 16, 2026 $ 1.19
+10.36%
$ -- $ 10
Feb 13, 2026 $ 1.06
-1.16%
$ -- $ 11
Feb 11, 2026 $ 1.16
+0.70%
$ 5.81 million $ 10
Feb 10, 2026 $ 1.16
+0.57%
$ 5.81 million $ 25
Feb 9, 2026 $ 1.2
+5.40%
$ 6.02 million $ 21
Feb 8, 2026 $ 1.18
+2.85%
$ -- $ 12
Feb 6, 2026 $ 1.15
+5.36%
$ -- $ 74
Feb 5, 2026 $ 1.18
+8.76%
$ 5.92 million $ 31
Feb 4, 2026 $ 1.11
-2.56%
$ -- $ 13
Feb 3, 2026 $ 1.15
+0.22%
$ -- $ 14
Jan 31, 2026 $ 1.08
-1.25%
$ 5.4 million $ 13
Jan 27, 2026 $ 1.15
-8.13%
$ 5.75 million $ 20
Jan 24, 2026 $ 1.16
+0.38%
$ 5.78 million $ 4
Download