FlyForFortune Historical Data

F3C
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.07
+0.00%
$ 5.36 million $ 23
Today, at 8 AM $ 1.07
+0.00%
$ 5.36 million $ 23
Yesterday, at 1 PM $ 1.11
+0.38%
$ 5.56 million $ 45
Yesterday, at 12 PM $ 1.15
+4.27%
$ 5.77 million $ 42
Yesterday, at 11 AM $ 1.14
+1.33%
$ 5.68 million $ 35
Yesterday, at 10 AM $ 1.11
+0.10%
$ 5.56 million $ 31
Yesterday, at 9 AM $ 1.15
+2.74%
$ 5.77 million $ 26
Yesterday, at 8 AM $ 1.11
-0.70%
$ 5.57 million $ 21
Yesterday, at 7 AM $ 1.14
-0.15%
$ 5.68 million $ 17
Yesterday, at 6 AM $ 1.14
+1.23%
$ 5.69 million $ 13
Yesterday, at 5 AM $ 1.11
-6.62%
$ 5.56 million $ 8
Apr 15, 11 AM $ 1.2
+2.95%
$ 6.01 million $ 210
Apr 15, 10 AM $ 1.16
-0.18%
$ 5.8 million $ 210
Apr 15, 9 AM $ 1.19
+1.92%
$ 5.93 million $ 193
Apr 15, 8 AM $ 1.15
-1.07%
$ 5.76 million $ 186
Apr 15, 7 AM $ 1.19
+2.00%
$ 5.95 million $ 178
Apr 15, 6 AM $ 1.16
-0.34%
$ 5.8 million $ 164
Apr 15, 5 AM $ 1.19
+2.36%
$ 5.93 million $ 157
Apr 15, 4 AM $ 1.18
+1.65%
$ 5.91 million $ 148
Apr 15, 3 AM $ 1.16
+1.38%
$ 5.82 million $ 136
Apr 15, 2 AM $ 1.18
+1.66%
$ 5.92 million $ 129
Apr 15, 1 AM $ 1.16
-0.43%
$ 5.8 million $ 114
Apr 15, 12 AM $ 1.15
-0.69%
$ 5.75 million $ 111
Apr 14, 11 PM $ 1.15
-0.82%
$ 5.77 million $ 98
Apr 14, 10 PM $ 1.16
-1.28%
$ 5.82 million $ 90
Apr 14, 9 PM $ 1.18
+1.62%
$ 5.91 million $ 79
Apr 14, 8 PM $ 1.16
-0.44%
$ 5.79 million $ 67
Apr 14, 7 PM $ 1.16
-0.38%
$ 5.79 million $ 56
Apr 14, 6 PM $ 1.16
-0.52%
$ 5.78 million $ 41
Apr 14, 5 PM $ 1.14
-2.34%
$ 5.7 million $ 33
Apr 14, 4 PM $ 1.16
-3.08%
$ 5.79 million $ 26
Apr 14, 3 PM $ 1.16
-3.66%
$ 5.78 million $ 9
Apr 12, 9 PM $ 1.16
+1.22%
$ 5.78 million $ 163
Apr 12, 8 PM $ 1.19
+4.39%
$ 5.95 million $ 160
Apr 12, 7 PM $ 1.14
-1.31%
$ 5.71 million $ 147
Apr 12, 6 PM $ 1.14
-0.25%
$ 5.69 million $ 134
Apr 12, 5 PM $ 1.17
+1.07%
$ 5.85 million $ 117
Apr 12, 4 PM $ 1.15
-0.44%
$ 5.76 million $ 104
Apr 12, 3 PM $ 1.16
+3.28%
$ 5.81 million $ 85
Apr 12, 2 PM $ 1.17
+3.23%
$ 5.85 million $ 70
Apr 12, 1 PM $ 1.13
-0.82%
$ 5.64 million $ 51
Apr 12, 12 PM $ 1.14
-2.47%
$ 5.68 million $ 35
Apr 12, 11 AM $ 1.13
-8.58%
$ 5.66 million $ 25
Apr 9, 7 AM $ 1.2
-0.60%
$ 5.98 million $ 170
Apr 9, 6 AM $ 1.21
+2.74%
$ 6.03 million $ 133
Apr 9, 5 AM $ 1.16
-0.23%
$ 5.81 million $ 77
Apr 9, 4 AM $ 1.2
+0.53%
$ 6.02 million $ 9
Apr 5, 2 PM $ 1.16
-0.54%
$ 5.79 million $ 42
Apr 5, 1 PM $ 1.16
-0.14%
$ 5.81 million $ 41
Apr 5, 12 PM $ 1.16
-1.08%
$ 5.82 million $ 37
Download