FlyForFortune Historical Data

F3C
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.2
+0.12%
$ -- $ 308
Apr 6 $ 1.2
-0.14%
$ 5.78 million $ 170
Mar 30 $ 1.19
+1.81%
$ -- $ 1,164
Mar 23 $ 1.16
+1.74%
$ -- $ 1,324
Mar 16 $ 1.15
+2.67%
$ 5.73 million $ 441
Mar 9 $ 1.11
-2.87%
$ -- $ 342
Mar 2 $ 1.15
-0.89%
$ -- $ 158
Feb 23 $ 1.19
+2.95%
$ -- $ 282
Feb 16 $ 1.14
+5.30%
$ -- $ 101
Feb 9 $ 1.06
-7.10%
$ -- $ 66
Feb 2 $ 1.15
-0.08%
$ -- $ 131
Jan 26 $ 1.08
-13.70%
$ -- $ 33
Jan 19 $ 1.16
-0.98%
$ -- $ 41
Jan 12 $ 1.12
-0.38%
$ 5.81 million $ 65
Jan 5 $ 1.22
+5.48%
$ 5.76 million $ 138
Dec 29 $ 1.24
+0.00%
$ -- $ 2
Download