FlyForFortune Historical Data

F3C Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1.15
+0.11%
$ -- $ 5
Jan 21, 2026 $ 1.07
+0.00%
$ -- $ 1
Jan 20, 2026 $ 1.15
-1.26%
$ 5.73 million $ 27
Jan 19, 2026 $ 1.17
-0.05%
$ 5.83 million $ 4
Jan 18, 2026 $ 1.16
-0.48%
$ 5.81 million $ 7
Jan 17, 2026 $ 1.12
-2.70%
$ -- $ 0
Jan 15, 2026 $ 1.18
+3.35%
$ 5.91 million $ 14
Jan 14, 2026 $ 1.15
+2.35%
$ 5.73 million $ 28
Jan 13, 2026 $ 1.16
+4.61%
$ -- $ 15
Jan 12, 2026 $ 1.13
+0.14%
$ -- $ 7
Jan 11, 2026 $ 1.15
-6.25%
$ 5.76 million $ 105
Jan 10, 2026 $ 1.22
+1.37%
$ 6.08 million $ 75
Jan 9, 2026 $ 1.2
-0.19%
$ 5.99 million $ 6
Jan 8, 2026 $ 1.2
-4.42%
$ 6.02 million $ 56
Jan 7, 2026 $ 1.15
+0.00%
$ -- $ 0
Dec 29, 2025 $ 1.24
+0.00%
$ -- $ 2
Download