FlyForFortune Historical Data

F3C Page 2
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1.19
+2.71%
$ 5.95 million $ 31
Apr 5, 10 AM $ 1.15
-2.17%
$ 5.74 million $ 10
Apr 3, 10 AM $ 1.19
+0.47%
$ 5.95 million $ 232
Apr 3, 9 AM $ 1.14
-1.87%
$ 5.69 million $ 179
Apr 3, 8 AM $ 1.15
-0.30%
$ 5.74 million $ 108
Apr 3, 7 AM $ 1.18
-7.14%
$ 5.89 million $ 54
Apr 1, 6 PM $ 1.24
+4.26%
$ 6.2 million $ 191
Apr 1, 5 PM $ 1.16
-0.58%
$ 5.78 million $ 134
Mar 31, 6 AM $ 1.18
+1.26%
$ 5.92 million $ 488
Mar 31, 5 AM $ 1.17
-4.82%
$ 5.83 million $ 403
Mar 30, 7 AM $ 1.18
+1.15%
$ 5.91 million $ 252
Mar 28, 6 AM $ 1.16
+3.63%
$ 5.82 million $ 140
Mar 28, 5 AM $ 1.16
-5.89%
$ 5.8 million $ 29
Mar 26, 9 PM $ 1.35
+14.90%
$ 6.76 million $ 884
Mar 26, 8 PM $ 1.14
+0.99%
$ 5.68 million $ 394
Mar 26, 5 PM $ 1.12
+2.35%
$ 5.59 million $ 381
Mar 26, 4 PM $ 1.09
-0.55%
$ 5.44 million $ 333
Mar 25, 10 PM $ 1.09
-0.30%
$ 5.46 million $ 157
Mar 25, 9 PM $ 1.12
-2.32%
$ 5.61 million $ 94
Mar 24, 8 PM $ 1.15
-1.27%
$ 5.77 million $ 143
Mar 24, 7 PM $ 1.19
-0.29%
$ 5.95 million $ 104
Mar 24, 4 PM $ 1.17
+2.20%
$ 5.83 million $ 74
Mar 24, 3 PM $ 1.18
+3.44%
$ 5.92 million $ 18
Mar 22, 6 PM $ 1.15
+0.04%
$ 5.73 million $ 96
Mar 22, 5 PM $ 1.13
-3.53%
$ 5.66 million $ 22
Mar 21, 10 AM $ 1.17
+0.68%
$ 5.83 million $ 168
Mar 20, 8 PM $ 1.16
-0.44%
$ 5.78 million $ 136
Mar 20, 4 PM $ 1.15
+2.87%
$ 5.76 million $ 26
Mar 16, 10 AM $ 1.12
+2.56%
$ 5.6 million $ 41
Mar 16, 9 AM $ 1.13
+0.89%
$ 5.63 million $ 38
Mar 14, 12 PM $ 1.11
-2.25%
$ 5.56 million $ 96
Mar 13, 8 PM $ 1.2
+0.59%
$ 6 million $ 38
Mar 12, 6 AM $ 1.14
+3.72%
$ 5.71 million $ 48
Mar 11, 3 PM $ 1.16
+3.10%
$ 5.81 million $ 57
Mar 11, 2 PM $ 1.16
+6.13%
$ 5.79 million $ 39
Mar 10, 1 PM $ 1.16
+3.32%
$ 5.81 million $ 44
Mar 9, 4 AM $ 1.15
+0.58%
$ 5.76 million $ 60
Mar 8, 2 PM $ 1.15
+2.62%
$ 5.73 million $ 47
Mar 8, 1 PM $ 1.14
+0.76%
$ 5.71 million $ 18
Mar 6, 3 AM $ 1.15
+2.95%
$ 5.75 million $ 69
Mar 6, 2 AM $ 1.14
+0.72%
$ 5.71 million $ 77
Mar 5, 5 PM $ 1.13
+3.28%
$ 5.65 million $ 20
Mar 3, 1 PM $ 1.17
+0.44%
$ 5.86 million $ 69
Mar 3, 12 PM $ 1.2
+3.00%
$ 5.98 million $ 43
Feb 28, 5 PM $ 1.19
+3.18%
$ 5.94 million $ 82
Feb 28, 4 PM $ 1.18
+0.48%
$ 5.91 million $ 20
Feb 26, 6 AM $ 1.21
+3.01%
$ 6.03 million $ 38
Feb 24, 5 AM $ 1.13
+2.31%
$ 5.65 million $ 99
Feb 24, 4 AM $ 1.13
-6.23%
$ 5.63 million $ 92
Feb 23, 8 AM $ 1.2
+3.45%
$ 5.99 million $ 63