FlyForFortune Historical Data

F3C Page 3
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1.19
+2.73%
$ 5.93 million $ 41
Feb 22, 3 PM $ 1.22
-0.54%
$ 6.12 million $ 34
Feb 22, 9 AM $ 1.16
+3.49%
$ 5.8 million $ 73
Feb 22, 8 AM $ 1.16
+3.46%
$ 5.81 million $ 38
Feb 20, 9 PM $ 1.14
-0.21%
$ 5.7 million $ 74
Feb 20, 8 PM $ 1.12
+1.29%
$ 5.59 million $ 72
Feb 20, 7 PM $ 1.1
+0.68%
$ 5.51 million $ 40
Feb 20, 6 PM $ 1.08
-1.07%
$ 5.39 million $ 22
Feb 20, 9 AM $ 1.17
+0.08%
$ 5.84 million $ 33
Feb 20, 8 AM $ 1.16
-0.67%
$ 5.8 million $ 22
Feb 19, 2 PM $ 1.25
+0.00%
$ 6.24 million $ 8
Feb 17, 5 AM $ 1.14
+0.00%
$ -- $ 10
Feb 17, 4 AM $ 1.13
-0.73%
$ 5.65 million $ 8
Feb 16, 2 AM $ 1.19
+10.36%
$ 5.97 million $ 10
Feb 13, 4 PM $ 1.06
-0.29%
$ 5.31 million $ 11
Feb 13, 3 PM $ 1.07
-0.09%
$ 5.37 million $ 4
Feb 11, 7 PM $ 1.16
+0.70%
$ 5.81 million $ 10
Feb 10, 7 PM $ 1.16
+0.57%
$ 5.81 million $ 25
Feb 9, 9 PM $ 1.2
+3.87%
$ 6.02 million $ 21
Feb 9, 8 PM $ 1.15
-0.21%
$ 5.73 million $ 11
Feb 9, 7 PM $ 1.14
-0.64%
$ 5.69 million $ 7
Feb 9, 12 PM $ 1.14
+0.80%
$ 5.72 million $ 13
Feb 9, 11 AM $ 1.14
+0.05%
$ 5.72 million $ 7
Feb 8, 9 AM $ 1.18
+2.85%
$ 5.89 million $ 12
Feb 6, 11 AM $ 1.15
+1.08%
$ 5.74 million $ 74
Feb 6, 8 AM $ 1.13
+0.53%
$ 5.64 million $ 61
Feb 6, 7 AM $ 1.14
+4.75%
$ 5.7 million $ 23
Feb 5, 7 PM $ 1.18
+8.74%
$ 5.92 million $ 31
Feb 5, 4 PM $ 1.14
-0.08%
$ 5.69 million $ 20
Feb 5, 3 PM $ 1.12
-0.70%
$ 5.62 million $ 15
Feb 5, 10 AM $ 1.13
+4.07%
$ 5.67 million $ 10
Feb 4, 10 AM $ 1.11
-0.57%
$ 5.55 million $ 13
Feb 4, 7 AM $ 1.13
+0.00%
$ 5.67 million $ 8
Feb 4, 6 AM $ 1.14
+0.12%
$ 5.71 million $ 7
Feb 3, 3 PM $ 1.15
+0.22%
$ 5.75 million $ 14
Jan 31, 9 PM $ 1.08
+4.00%
$ 5.4 million $ 13
Jan 31, 5 PM $ 1.12
+2.77%
$ 5.62 million $ 10
Jan 27, 7 PM $ 1.15
-0.20%
$ 5.75 million $ 20
Jan 27, 11 AM $ 1.25
+0.00%
$ 6.26 million $ 10
Jan 24, 8 PM $ 1.16
+0.38%
$ 5.78 million $ 4
Jan 23, 7 AM $ 1.15
+0.11%
$ 5.73 million $ 5
Jan 21, 2 PM $ 1.07
+0.00%
$ 5.34 million $ 1
Jan 20, 8 PM $ 1.15
-1.21%
$ 5.73 million $ 27
Jan 20, 5 PM $ 1.16
-0.23%
$ 5.79 million $ 7
Jan 19, 10 PM $ 1.17
-0.05%
$ 5.83 million $ 4
Jan 18, 7 PM $ 1.16
-0.48%
$ 5.81 million $ 7
Jan 17, 5 PM $ 1.12
-2.70%
$ 5.61 million $ 0
Jan 15, 6 PM $ 1.18
+3.62%
$ 5.91 million $ 14
Jan 15, 11 AM $ 1.15
+0.54%
$ 5.74 million $ 3
Jan 14, 6 PM $ 1.15
+2.37%
$ 5.73 million $ 28