FlyForFortune Historical Data

F3C Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1.14
+1.88%
$ 5.7 million $ 23
Jan 13, 3 PM $ 1.16
+4.24%
$ 5.8 million $ 15
Jan 13, 2 PM $ 1.09
-1.45%
$ 5.54 million $ 2
Jan 12, 12 PM $ 1.13
+0.14%
$ 5.64 million $ 7
Jan 11, 9 PM $ 1.15
+1.90%
$ 5.76 million $ 105
Jan 11, 8 PM $ 1.16
+1.66%
$ 5.74 million $ 101
Jan 11, 4 PM $ 1.14
+0.15%
$ 5.69 million $ 95
Jan 11, 3 PM $ 1.13
-8.20%
$ 5.64 million $ 95
Jan 10, 9 PM $ 1.22
+0.54%
$ -- $ 75
Jan 10, 8 PM $ 1.22
-4.06%
$ 6.08 million $ 75
Jan 10, 12 PM $ 1.24
+3.93%
$ 6.18 million $ 51
Jan 10, 11 AM $ 1.24
-1.06%
$ 6.2 million $ 39
Jan 10, 8 AM $ 1.2
+1.48%
$ 6.02 million $ 32
Jan 10, 7 AM $ 1.2
+0.39%
$ 6.02 million $ 26
Jan 9, 6 PM $ 1.2
+1.22%
$ 5.99 million $ 6
Jan 9, 5 PM $ 1.2
+0.03%
$ 6 million $ 3
Jan 8, 6 PM $ 1.2
+2.11%
$ 6.02 million $ 56
Jan 8, 5 PM $ 1.2
-0.07%
$ 5.99 million $ 48
Jan 8, 4 PM $ 1.19
+1.19%
$ 5.95 million $ 47
Jan 8, 3 PM $ 1.19
+0.55%
$ 5.92 million $ 44
Jan 8, 2 PM $ 1.26
-0.23%
$ 6.28 million $ 15
Jan 7, 5 AM $ 1.15
+0.00%
$ 5.77 million $ 0
Dec 29, 11 AM $ 1.24
+0.00%
$ -- $ 2
Download