PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000114
-1.81%
$ -- $ 12,631
Jul 2, 2024 $ 0.0000116
-29.72%
$ 115,877 $ 19,699
May 12, 2024 $ 0.0000222
+0.70%
$ -- $ 2,326
May 11, 2024 $ 0.000022
+0.20%
$ 219,150 $ 2,309
May 8, 2024 $ 0.000023
+0.31%
$ -- $ 2,413
May 7, 2024 $ 0.0000229
-1.97%
$ 228,470 $ 2,414
Mar 7, 2024 $ 0.0000302
+0.94%
$ 300,381 $ 2,300
Mar 6, 2024 $ 0.0000299
+7.20%
$ 297,431 $ 25,758
Mar 1, 2024 $ 0.0000295
+0.88%
$ -- $ 10,872
Feb 29, 2024 $ 0.0000293
-3.72%
$ 291,799 $ 10,790
Download