Dino Dragon Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000134
+0.00%
$ -- $ 1
May 14, 2025 $ 0.0000195
+0.00%
$ 19,519 $ 8,299
May 7, 2025 $ 0.0000148
+0.00%
$ 14,827 $ 6,830
Apr 30, 2025 $ 0.0000148
+0.28%
$ 14,785 $ 6,809
Apr 29, 2025 $ 0.0000149
-0.51%
$ 14,925 $ 5,051
Apr 28, 2025 $ 0.000015
+0.11%
$ 15,042 $ 5,052
Apr 27, 2025 $ 0.0000151
-0.55%
$ 15,097 $ 5,069
Apr 26, 2025 $ 0.0000152
-1.53%
$ 15,149 $ 5,088
Apr 25, 2025 $ 0.0000153
-0.68%
$ 15,340 $ 5,197
Apr 18, 2025 $ 0.0000139
+0.00%
$ 13,862 $ 6,270
Mar 7, 2025 $ 0.0000155
+0.00%
$ 15,509 $ 1
Feb 28, 2025 $ 0.0000153
+0.00%
$ 15,341 $ 12
Nov 3, 2024 $ 0.000146
+11.40%
$ -- $ 1,313
Nov 1, 2024 $ 0.0000735
+4.64%
$ -- $ 135
Oct 31, 2024 $ 0.0000708
+0.69%
$ 70,784 $ 491
Oct 30, 2024 $ 0.0000707
+1.21%
$ 70,675 $ 3,302
Oct 29, 2024 $ 0.00007
-0.76%
$ 69,935 $ 265
Oct 28, 2024 $ 0.0000706
+0.83%
$ 70,591 $ 2
Oct 27, 2024 $ 0.00007
+2.92%
$ 69,985 $ 1
Oct 26, 2024 $ 0.0000685
+4.97%
$ 68,500 $ 22
Oct 25, 2024 $ 0.000065
-9.04%
$ 64,977 $ 34
Oct 24, 2024 $ 0.0000716
-1.03%
$ 71,563 $ 271
Oct 23, 2024 $ 0.000071
-2.06%
$ 70,940 $ 27
Oct 22, 2024 $ 0.0000744
-0.88%
$ 74,347 $ 300
Oct 21, 2024 $ 0.000075
-3.28%
$ 75,023 $ 2,757
Oct 20, 2024 $ 0.000077
+9.84%
$ 77,013 $ 750
Oct 19, 2024 $ 0.00007
+20.27%
$ 69,976 $ 986
Oct 18, 2024 $ 0.0000579
-1.13%
$ 57,875 $ 226
Oct 17, 2024 $ 0.0000586
-4.99%
$ 58,627 $ 238
Oct 16, 2024 $ 0.0000618
+1.10%
$ 61,771 $ 375
Oct 15, 2024 $ 0.000061
-8.03%
$ 60,982 $ 1,392
Oct 14, 2024 $ 0.0000662
+5.08%
$ 66,180 $ 14,944
Oct 13, 2024 $ 0.0000631
+0.77%
$ 63,046 $ 153
Oct 8, 2024 $ 0.0000516
+0.18%
$ 51,580 $ 46
Oct 7, 2024 $ 0.0000516
-9.77%
$ 51,601 $ 2,380
Oct 6, 2024 $ 0.000079
+0.09%
$ -- $ 134
Oct 5, 2024 $ 0.000079
-8.32%
$ 78,967 $ 791
Oct 4, 2024 $ 0.0000862
+16.50%
$ 86,141 $ 2,957
Oct 3, 2024 $ 0.0000739
+5.00%
$ 73,866 $ 254
Oct 2, 2024 $ 0.0000704
+22.46%
$ 70,409 $ 1,412
Oct 1, 2024 $ 0.0000576
+1.35%
$ 57,549 $ 45,757
Sep 29, 2024 $ 0.0000388
+0.29%
$ -- $ 393
Sep 28, 2024 $ 0.0000386
-0.78%
$ 38,637 $ 391
Sep 25, 2024 $ 0.0000442
-1.86%
$ -- $ 450
Sep 24, 2024 $ 0.0000451
+3.77%
$ 45,083 $ 459
Sep 23, 2024 $ 0.0000496
-0.96%
$ 49,612 $ 45
Sep 22, 2024 $ 0.0000501
-8.64%
$ 50,124 $ 896
Sep 21, 2024 $ 0.0000387
+0.67%
$ 38,655 $ 39
Sep 20, 2024 $ 0.0000384
-1.73%
$ 38,366 $ 240
Sep 18, 2024 $ 0.0000331
-0.98%
$ 33,049 $ 30
Download