Dino Dragon Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₅487
+0.09%
$-- $1
Jun 7, 2026 $0.0₅428
-1.36%
$4,257 $0
May 31, 2026 $0.0₅556
+0.00%
$-- $3
Oct 23, 2025 $0.0000134
+0.00%
$-- $1
May 14, 2025 $0.0000195
+0.00%
$19,519 $8,299
May 7, 2025 $0.0000148
+0.00%
$14,827 $6,830
Apr 30, 2025 $0.0000148
+0.28%
$14,785 $6,809
Apr 29, 2025 $0.0000149
-0.51%
$14,925 $5,051
Apr 28, 2025 $0.000015
+0.11%
$15,042 $5,052
Apr 27, 2025 $0.0000151
-0.55%
$15,097 $5,069
Apr 26, 2025 $0.0000152
-1.53%
$15,149 $5,088
Apr 25, 2025 $0.0000153
-0.68%
$15,340 $5,197
Apr 18, 2025 $0.0000139
+0.00%
$13,862 $6,270
Mar 7, 2025 $0.0000155
+0.00%
$15,509 $1
Feb 28, 2025 $0.0000153
+0.00%
$15,341 $12
Nov 3, 2024 $0.000146
+11.40%
$-- $1,313
Nov 1, 2024 $0.0000735
+4.64%
$-- $135
Oct 31, 2024 $0.0000708
+0.69%
$70,784 $491
Oct 30, 2024 $0.0000707
+1.21%
$70,675 $3,302
Oct 29, 2024 $0.00007
-0.76%
$69,935 $265
Oct 28, 2024 $0.0000706
+0.83%
$70,591 $2
Oct 27, 2024 $0.00007
+2.92%
$69,985 $1
Oct 26, 2024 $0.0000685
+4.97%
$68,500 $22
Oct 25, 2024 $0.000065
-9.04%
$64,977 $34
Oct 24, 2024 $0.0000716
-1.03%
$71,563 $271
Oct 23, 2024 $0.000071
-2.06%
$70,940 $27
Oct 22, 2024 $0.0000744
-0.88%
$74,347 $300
Oct 21, 2024 $0.000075
-3.28%
$75,023 $2,757
Oct 20, 2024 $0.000077
+9.84%
$77,013 $750
Oct 19, 2024 $0.00007
+20.27%
$69,976 $986
Oct 18, 2024 $0.0000579
-1.13%
$57,875 $226
Oct 17, 2024 $0.0000586
-4.99%
$58,627 $238
Oct 16, 2024 $0.0000618
+1.10%
$61,771 $375
Oct 15, 2024 $0.000061
-8.03%
$60,982 $1,392
Oct 14, 2024 $0.0000662
+5.08%
$66,180 $14,944
Oct 13, 2024 $0.0000631
+0.77%
$63,046 $153
Oct 8, 2024 $0.0000516
+0.18%
$51,580 $46
Oct 7, 2024 $0.0000516
-9.77%
$51,601 $2,380
Oct 6, 2024 $0.000079
+0.09%
$-- $134
Oct 5, 2024 $0.000079
-8.32%
$78,967 $791
Oct 4, 2024 $0.0000862
+16.50%
$86,141 $2,957
Oct 3, 2024 $0.0000739
+5.00%
$73,866 $254
Oct 2, 2024 $0.0000704
+22.46%
$70,409 $1,412
Oct 1, 2024 $0.0000576
+1.35%
$57,549 $45,757
Sep 29, 2024 $0.0000388
+0.29%
$-- $393
Sep 28, 2024 $0.0000386
-0.78%
$38,637 $391
Sep 25, 2024 $0.0000442
-1.86%
$-- $450
Sep 24, 2024 $0.0000451
+3.77%
$45,083 $459
Sep 23, 2024 $0.0000496
-0.96%
$49,612 $45
Sep 22, 2024 $0.0000501
-8.64%
$50,124 $896
Download