Dino Dragon Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000134
+0.00%
$ -- $ 1
May 12 $ 0.0000195
+0.00%
$ -- $ 8,299
May 5 $ 0.0000148
+0.00%
$ -- $ 6,830
Apr 28 $ 0.0000148
-1.61%
$ -- $ 16,912
Apr 21 $ 0.0000151
-2.25%
$ 15,097 $ 15,354
Apr 14 $ 0.0000139
+0.00%
$ -- $ 6,270
Mar 3 $ 0.0000155
+0.00%
$ -- $ 1
Feb 24 $ 0.0000153
+0.00%
$ -- $ 12
Oct 28 $ 0.000146
+108.39%
$ -- $ 5,509
Oct 21 $ 0.0000685
-11.69%
$ 69,985 $ 3,411
Oct 14 $ 0.000077
+22.28%
$ 77,013 $ 18,911
Oct 7 $ 0.0000516
-9.81%
$ 63,046 $ 2,426
Sep 30 $ 0.000079
+39.07%
$ -- $ 51,171
Sep 23 $ 0.0000386
-22.87%
$ -- $ 1,345
Sep 16 $ 0.0000387
+19.55%
$ 50,124 $ 854
Sep 9 $ 0.0000312
-2.01%
$ 32,316 $ 663
Sep 2 $ 0.0000313
-31.51%
$ -- $ 3,328
Aug 26 $ 0.0000497
-13.30%
$ -- $ 10,389
Aug 19 $ 0.0000594
-13.30%
$ 57,274 $ 1,133
Aug 12 $ 0.0000903
+39.25%
$ -- $ 17,642
Aug 5 $ 0.0000834
+2.45%
$ -- $ 2,928
Jul 29 $ 0.0000869
+1.92%
$ 81,080 $ 212
Jul 22 $ 0.000105
-20.71%
$ 85,142 $ 1,563
Jul 15 $ 0.000152
+11.63%
$ -- $ 11,403
Jul 8 $ 0.000157
+36.20%
$ -- $ 10,766
Jul 1 $ 0.000115
-51.76%
$ 114,930 $ 7,792
Jun 24 $ 0.000242
+30.98%
$ 236,289 $ 20,289
Jun 17 $ 0.000245
-66.00%
$ -- $ 101,377
Jun 10 $ 0.00072
+29.80%
$ 719,745 $ 155,631
Jun 3 $ 0.00034
+22.63%
$ 533,333 $ 358,120
May 27 $ 0.000284
+53.43%
$ 283,862 $ 209,437
Download