Dino Dragon Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅487
+0.09%
$-- $0
Oct 20 $0.0000134
+0.00%
$-- $1
May 12 $0.0000195
+0.00%
$-- $8,299
May 5 $0.0000148
+0.00%
$-- $6,830
Apr 28 $0.0000148
-1.61%
$-- $16,912
Apr 21 $0.0000151
-2.25%
$15,097 $15,354
Apr 14 $0.0000139
+0.00%
$-- $6,270
Mar 3 $0.0000155
+0.00%
$-- $1
Feb 24 $0.0000153
+0.00%
$-- $12
Oct 28 $0.000146
+108.39%
$-- $5,509
Oct 21 $0.0000685
-11.69%
$69,985 $3,411
Oct 14 $0.000077
+22.28%
$77,013 $18,911
Oct 7 $0.0000516
-9.81%
$63,046 $2,426
Sep 30 $0.000079
+39.07%
$-- $51,171
Sep 23 $0.0000386
-22.87%
$-- $1,345
Sep 16 $0.0000387
+19.55%
$50,124 $854
Sep 9 $0.0000312
-2.01%
$32,316 $663
Sep 2 $0.0000313
-31.51%
$-- $3,328
Aug 26 $0.0000497
-13.30%
$-- $10,389
Aug 19 $0.0000594
-13.30%
$57,274 $1,133
Aug 12 $0.0000903
+39.25%
$-- $17,642
Aug 5 $0.0000834
+2.45%
$-- $2,928
Jul 29 $0.0000869
+1.92%
$81,080 $212
Jul 22 $0.000105
-20.71%
$85,142 $1,563
Jul 15 $0.000152
+11.63%
$-- $11,403
Jul 8 $0.000157
+36.20%
$-- $10,766
Jul 1 $0.000115
-51.76%
$114,930 $7,792
Jun 24 $0.000242
+30.98%
$236,289 $20,289
Jun 17 $0.000245
-66.00%
$-- $101,377
Jun 10 $0.00072
+29.80%
$719,745 $155,631
Jun 3 $0.00034
+22.63%
$533,333 $358,120
May 27 $0.000284
+53.43%
$283,862 $209,437
Download