Dino Dragon Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0000387
+0.67%
$38,655 $39
Sep 20, 2024 $0.0000384
-1.73%
$38,366 $240
Sep 18, 2024 $0.0000331
-0.98%
$33,049 $30
Sep 17, 2024 $0.0000333
+5.45%
$33,334 $440
Sep 16, 2024 $0.0000321
-0.66%
$-- $104
Sep 15, 2024 $0.0000323
-4.58%
$32,316 $105
Sep 11, 2024 $0.0000312
-3.03%
$-- $326
Sep 10, 2024 $0.0000322
+1.05%
$32,153 $337
Sep 8, 2024 $0.0000314
+0.41%
$-- $1,196
Sep 7, 2024 $0.0000313
+0.64%
$31,246 $1,182
Sep 3, 2024 $0.0000413
-3.36%
$41,295 $973
Sep 2, 2024 $0.0000426
-6.54%
$42,633 $1,173
Aug 31, 2024 $0.0000497
-2.26%
$49,651 $342
Aug 30, 2024 $0.0000508
+1.48%
$50,816 $257
Aug 29, 2024 $0.0000561
+0.38%
$56,058 $540
Aug 28, 2024 $0.000056
-14.55%
$55,963 $2,600
Aug 27, 2024 $0.0000626
-0.62%
$62,614 $6,630
Aug 26, 2024 $0.000057
-0.56%
$56,948 $20
Aug 25, 2024 $0.0000573
-3.94%
$57,274 $20
Aug 24, 2024 $0.0000594
+3.42%
$59,398 $397
Aug 23, 2024 $0.0000573
+1.39%
$57,303 $100
Aug 22, 2024 $0.0000564
-2.05%
$56,423 $46
Aug 20, 2024 $0.0000681
-1.13%
$68,100 $225
Aug 19, 2024 $0.0000689
+0.56%
$68,900 $365
Aug 16, 2024 $0.0000903
-1.15%
$90,301 $169
Aug 15, 2024 $0.0000915
-9.75%
$91,453 $300
Aug 14, 2024 $0.000101
+78.67%
$101,386 $11,491
Aug 13, 2024 $0.0000568
-12.48%
$56,757 $5,682
Aug 9, 2024 $0.0000834
-5.16%
$83,358 $1,710
Aug 8, 2024 $0.0000879
+12.88%
$87,884 $1,075
Aug 5, 2024 $0.0000764
-6.10%
$76,404 $144
Aug 4, 2024 $0.0000811
-0.69%
$81,080 $83
Aug 3, 2024 $0.0000869
-6.66%
$86,868 $21
Aug 2, 2024 $0.000093
-1.85%
$92,978 $23
Jul 29, 2024 $0.0000865
+1.42%
$-- $168
Jul 28, 2024 $0.0000852
-0.58%
$85,142 $148
Jul 27, 2024 $0.000105
-0.61%
$105,305 $216
Jul 26, 2024 $0.000106
+1.13%
$105,872 $196
Jul 23, 2024 $0.000127
-2.69%
$126,966 $725
Jul 22, 2024 $0.000131
-1.27%
$131,130 $427
Jul 16, 2024 $0.000152
+0.17%
$152,150 $3,150
Jul 15, 2024 $0.000152
+11.66%
$152,189 $8,253
Jul 14, 2024 $0.000158
+0.83%
$-- $954
Jul 13, 2024 $0.000157
+1.76%
$156,538 $14
Jul 12, 2024 $0.000153
-17.01%
$152,912 $2,985
Jul 11, 2024 $0.000184
-2.20%
$184,252 $4,643
Jul 10, 2024 $0.000189
+32.59%
$189,120 $2,371
Jul 9, 2024 $0.000139
+8.59%
$138,713 $194
Jul 8, 2024 $0.000128
+11.04%
$127,615 $559
Jul 7, 2024 $0.000115
-6.36%
$114,930 $492