Dino Dragon Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000333
+5.45%
$ 33,334 $ 440
Sep 16, 2024 $ 0.0000321
-0.66%
$ -- $ 104
Sep 15, 2024 $ 0.0000323
-4.58%
$ 32,316 $ 105
Sep 11, 2024 $ 0.0000312
-3.03%
$ -- $ 326
Sep 10, 2024 $ 0.0000322
+1.05%
$ 32,153 $ 337
Sep 8, 2024 $ 0.0000314
+0.41%
$ -- $ 1,196
Sep 7, 2024 $ 0.0000313
+0.64%
$ 31,246 $ 1,182
Sep 3, 2024 $ 0.0000413
-3.36%
$ 41,295 $ 973
Sep 2, 2024 $ 0.0000426
-6.54%
$ 42,633 $ 1,173
Aug 31, 2024 $ 0.0000497
-2.26%
$ 49,651 $ 342
Aug 30, 2024 $ 0.0000508
+1.48%
$ 50,816 $ 257
Aug 29, 2024 $ 0.0000561
+0.38%
$ 56,058 $ 540
Aug 28, 2024 $ 0.000056
-14.55%
$ 55,963 $ 2,600
Aug 27, 2024 $ 0.0000626
-0.62%
$ 62,614 $ 6,630
Aug 26, 2024 $ 0.000057
-0.56%
$ 56,948 $ 20
Aug 25, 2024 $ 0.0000573
-3.94%
$ 57,274 $ 20
Aug 24, 2024 $ 0.0000594
+3.42%
$ 59,398 $ 397
Aug 23, 2024 $ 0.0000573
+1.39%
$ 57,303 $ 100
Aug 22, 2024 $ 0.0000564
-2.05%
$ 56,423 $ 46
Aug 20, 2024 $ 0.0000681
-1.13%
$ 68,100 $ 225
Aug 19, 2024 $ 0.0000689
+0.56%
$ 68,900 $ 365
Aug 16, 2024 $ 0.0000903
-1.15%
$ 90,301 $ 169
Aug 15, 2024 $ 0.0000915
-9.75%
$ 91,453 $ 300
Aug 14, 2024 $ 0.000101
+78.67%
$ 101,386 $ 11,491
Aug 13, 2024 $ 0.0000568
-12.48%
$ 56,757 $ 5,682
Aug 9, 2024 $ 0.0000834
-5.16%
$ 83,358 $ 1,710
Aug 8, 2024 $ 0.0000879
+12.88%
$ 87,884 $ 1,075
Aug 5, 2024 $ 0.0000764
-6.10%
$ 76,404 $ 144
Aug 4, 2024 $ 0.0000811
-0.69%
$ 81,080 $ 83
Aug 3, 2024 $ 0.0000869
-6.66%
$ 86,868 $ 21
Aug 2, 2024 $ 0.000093
-1.85%
$ 92,978 $ 23
Jul 29, 2024 $ 0.0000865
+1.42%
$ -- $ 168
Jul 28, 2024 $ 0.0000852
-0.58%
$ 85,142 $ 148
Jul 27, 2024 $ 0.000105
-0.61%
$ 105,305 $ 216
Jul 26, 2024 $ 0.000106
+1.13%
$ 105,872 $ 196
Jul 23, 2024 $ 0.000127
-2.69%
$ 126,966 $ 725
Jul 22, 2024 $ 0.000131
-1.27%
$ 131,130 $ 427
Jul 16, 2024 $ 0.000152
+0.17%
$ 152,150 $ 3,150
Jul 15, 2024 $ 0.000152
+11.66%
$ 152,189 $ 8,253
Jul 14, 2024 $ 0.000158
+0.83%
$ -- $ 954
Jul 13, 2024 $ 0.000157
+1.76%
$ 156,538 $ 14
Jul 12, 2024 $ 0.000153
-17.01%
$ 152,912 $ 2,985
Jul 11, 2024 $ 0.000184
-2.20%
$ 184,252 $ 4,643
Jul 10, 2024 $ 0.000189
+32.59%
$ 189,120 $ 2,371
Jul 9, 2024 $ 0.000139
+8.59%
$ 138,713 $ 194
Jul 8, 2024 $ 0.000128
+11.04%
$ 127,615 $ 559
Jul 7, 2024 $ 0.000115
-6.36%
$ 114,930 $ 492
Jul 6, 2024 $ 0.000115
+7.31%
$ 114,544 $ 580
Jul 5, 2024 $ 0.000107
-17.64%
$ 107,178 $ 1,828
Jul 4, 2024 $ 0.00013
-6.44%
$ 129,582 $ 425