Dino Dragon Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000115
+7.31%
$114,544 $580
Jul 5, 2024 $0.000107
-17.64%
$107,178 $1,828
Jul 4, 2024 $0.00013
-6.44%
$129,582 $425
Jul 3, 2024 $0.000139
-14.71%
$138,672 $744
Jul 2, 2024 $0.000164
+10.53%
$163,583 $875
Jul 1, 2024 $0.000146
-38.41%
$148,043 $3,340
Jun 30, 2024 $0.000236
-2.17%
$236,289 $3,443
Jun 29, 2024 $0.000242
+5.45%
$241,992 $3,527
Jun 28, 2024 $0.000228
-10.06%
$228,269 $3,327
Jun 27, 2024 $0.000254
+21.84%
$253,690 $3,697
Jun 26, 2024 $0.000207
+27.94%
$206,954 $2,618
Jun 25, 2024 $0.000162
-12.57%
$161,531 $7,121
Jun 20, 2024 $0.000245
+0.47%
$-- $12,887
Jun 19, 2024 $0.000244
-66.09%
$243,898 $12,824
Jun 18, 2024 $0.000719
+1.12%
$719,236 $38,040
Jun 17, 2024 $0.000712
-1.32%
$711,416 $37,626
Jun 16, 2024 $0.00072
-0.16%
$719,745 $38,067
Jun 15, 2024 $0.00072
+0.88%
$719,916 $38,076
Jun 14, 2024 $0.000713
+11.59%
$713,279 $37,725
Jun 13, 2024 $0.000639
+22.56%
$638,473 $33,615
Jun 12, 2024 $0.0005
+13.94%
$499,634 $14,844
Jun 11, 2024 $0.000437
-11.60%
$436,575 $8,613
Jun 10, 2024 $0.000482
-13.19%
$481,436 $22,758
Jun 9, 2024 $0.000533
+56.52%
$533,333 $29,447
Jun 8, 2024 $0.00034
-38.64%
$339,948 $19,341
Jun 7, 2024 $0.000556
-5.55%
$555,498 $32,313
Jun 6, 2024 $0.000587
-12.09%
$587,092 $30,185
Jun 5, 2024 $0.000666
+10.90%
$666,241 $42,341
Jun 4, 2024 $0.000575
+11.52%
$575,265 $41,977
Jun 3, 2024 $0.000515
+85.65%
$514,636 $191,964
Jun 2, 2024 $0.000284
-4.24%
$283,862 $12,959
Jun 1, 2024 $0.000285
+7.72%
$284,702 $22,697
May 31, 2024 $0.000262
-30.18%
$262,335 $39,032
May 30, 2024 $0.000393
+100.36%
$392,582 $58,406
May 29, 2024 $0.000198
+6.80%
$197,582 $76,343
Download