C0INBASE6900 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000121
-24.71%
$ -- $ 2,543
Jul 1, 2025 $ 0.000166
-21.44%
$ 165,644 $ 8,425
Jun 30, 2025 $ 0.000119
-55.65%
$ 118,546 $ 11,661
Jun 29, 2025 $ 0.000251
+82.96%
$ 250,501 $ 11,271
Jun 28, 2025 $ 0.000137
-36.58%
$ 136,849 $ 11,937
Jun 27, 2025 $ 0.000228
+119.87%
$ 227,530 $ 25,818
Jun 26, 2025 $ 0.000103
-10.20%
$ 102,594 $ 8,801
Jun 25, 2025 $ 0.000115
-14.51%
$ 114,848 $ 25,292
Jun 24, 2025 $ 0.0000776
+70.16%
$ 77,603 $ 28,156
Jun 23, 2025 $ 0.0000401
+44.42%
$ 40,109 $ 9,538
Jun 22, 2025 $ 0.0000269
-41.84%
$ 26,868 $ 4,551
Jun 21, 2025 $ 0.0000452
+37.24%
$ 45,210 $ 9,315
Jun 20, 2025 $ 0.0000501
-3.99%
$ 50,082 $ 12,642
Jun 19, 2025 $ 0.0000526
+52.29%
$ 52,614 $ 28,489
Jun 18, 2025 $ 0.0000471
-36.62%
$ 47,135 $ 14,963
Jun 17, 2025 $ 0.0000784
+26.68%
$ 78,447 $ 41,226
Jun 16, 2025 $ 0.0000625
+3.98%
$ 62,529 $ 28,035
Jun 15, 2025 $ 0.0000642
+59.24%
$ 64,179 $ 17,788
Jun 14, 2025 $ 0.0000407
-41.78%
$ 40,689 $ 16,141
Jun 13, 2025 $ 0.000069
-27.77%
$ 68,964 $ 38,110
Jun 12, 2025 $ 0.000142
-45.70%
$ 141,956 $ 36,676
Jun 11, 2025 $ 0.000322
+0.05%
$ -- $ 107,008
Jun 10, 2025 $ 0.000222
-19.15%
$ 221,561 $ 38,050
Jun 9, 2025 $ 0.000242
+171.65%
$ 241,811 $ 181,897
Download