Tibicoin Official Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0001
-50.00%
$ 200,000 $ 56
Nov 8, 2024 $ 0.0002
+100.00%
$ 400,000 $ 227
Nov 7, 2024 $ 0.0002
+100.00%
$ 400,000 $ 187
Nov 6, 2024 $ 0.0001
+0.00%
$ 200,000 $ 172
Nov 5, 2024 $ 0.0001
+0.00%
$ 200,000 $ 1,737
Nov 4, 2024 $ 0.0001
+0.00%
$ 200,000 $ 0
Nov 3, 2024 $ 0.0001
+0.00%
$ 200,000 $ 0
Nov 2, 2024 $ 0.0001
+0.00%
$ 200,000 $ 0
Nov 1, 2024 $ 0.0001
-50.00%
$ 200,000 $ 273
Oct 31, 2024 $ 0.0002
+100.00%
$ 400,000 $ 2,025
Oct 30, 2024 $ 0.0001
+0.00%
$ 200,000 $ 201
Oct 29, 2024 $ 0.0001
+0.00%
$ 200,000 $ 99
Oct 28, 2024 $ 0.0002
-84.62%
$ 400,000 $ 3,913
Oct 27, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 29
Oct 26, 2024 $ 0.0012
+50.00%
$ 2.4 million $ 3,365
Oct 25, 2024 $ 0.002
-16.67%
$ 4 million $ 388
Oct 24, 2024 $ 0.0014
+7.69%
$ 2.8 million $ 639
Oct 23, 2024 $ 0.002
-16.67%
$ 4 million $ 125
Oct 22, 2024 $ 0.0025
+38.89%
$ 5 million $ 159
Oct 21, 2024 $ 0.0018
-14.29%
$ 3.6 million $ 6
Oct 20, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 22
Oct 19, 2024 $ 0.0021
+16.67%
$ 4.2 million $ 9
Oct 18, 2024 $ 0.0018
-21.74%
$ 3.6 million $ 113
Oct 17, 2024 $ 0.002
-13.04%
$ 4 million $ 186
Oct 16, 2024 $ 0.0023
+4.55%
$ 4.6 million $ 186
Oct 15, 2024 $ 0.0023
-30.30%
$ 4.6 million $ 420
Oct 14, 2024 $ 0.0033
-46.77%
$ 6.6 million $ 3,739
Oct 13, 2024 $ 0.0063
-32.98%
$ 12.6 million $ 1,375
Oct 12, 2024 $ 0.0115
+82.54%
$ 23 million $ 1,909
Oct 11, 2024 $ 0.0102
+9.68%
$ 20.4 million $ 2,146
Oct 10, 2024 $ 0.0099
-3.88%
$ 19.8 million $ 257
Oct 9, 2024 $ 0.0103
-11.97%
$ 20.6 million $ 764
Oct 8, 2024 $ 0.0117
-56.02%
$ 23.4 million $ 1,243
Oct 7, 2024 $ 0.0266
+62.20%
$ 53.2 million $ 1,522
Oct 6, 2024 $ 0.0164
-24.77%
$ 32.8 million $ 1,109
Oct 5, 2024 $ 0.0218
-0.46%
$ 43.6 million $ 26
Oct 4, 2024 $ 0.0219
+4.29%
$ 43.8 million $ 53
Oct 3, 2024 $ 0.021
-4.55%
$ 42 million $ 52
Oct 2, 2024 $ 0.022
-6.38%
$ 44 million $ 28
Oct 1, 2024 $ 0.0235
-1.67%
$ 47 million $ 132
Sep 30, 2024 $ 0.0239
-29.08%
$ 47.8 million $ 201
Sep 29, 2024 $ 0.0258
+54.49%
$ 51.6 million $ 892
Sep 28, 2024 $ 0.0132
-37.44%
$ 26.4 million $ 1,809
Sep 27, 2024 $ 0.0212
-21.77%
$ 42.4 million $ 1,263
Sep 26, 2024 $ 0.0271
-3.21%
$ 54.2 million $ 51
Sep 25, 2024 $ 0.028
-6.98%
$ 56 million $ 48
Sep 24, 2024 $ 0.0301
-4.14%
$ 60.2 million $ 92
Sep 23, 2024 $ 0.0314
+17.16%
$ 62.8 million $ 490
Sep 22, 2024 $ 0.0268
-4.29%
$ 53.6 million $ 38
Sep 21, 2024 $ 0.028
-25.53%
$ 56 million $ 123