Tibicoin Official Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0376
-15.70%
$ 75.2 million $ 794
Sep 19, 2024 $ 0.0448
+20.75%
$ 89.6 million $ 277
Sep 18, 2024 $ 0.0372
-19.13%
$ 74.4 million $ 468
Sep 17, 2024 $ 0.046
-6.12%
$ 92 million $ 282
Sep 16, 2024 $ 0.0752
+56.67%
$ 150.4 million $ 1,535
Sep 15, 2024 $ 0.0499
-16.56%
$ 99.8 million $ 2,359
Sep 14, 2024 $ 0.0598
+6.22%
$ 119.6 million $ 203
Sep 13, 2024 $ 0.0519
+2.17%
$ 103.8 million $ 197
Sep 12, 2024 $ 0.0459
-18.33%
$ 91.8 million $ 372
Sep 11, 2024 $ 0.0595
+33.41%
$ 119 million $ 733
Sep 10, 2024 $ 0.0446
-8.42%
$ 89.2 million $ 190
Sep 9, 2024 $ 0.0487
+6.80%
$ 97.4 million $ 440
Sep 8, 2024 $ 0.0456
-12.81%
$ 91.2 million $ 658
Sep 7, 2024 $ 0.0523
+7.39%
$ 104.6 million $ 331
Sep 6, 2024 $ 0.0487
-0.61%
$ 97.4 million $ 9,002
Sep 5, 2024 $ 0.049
-5.95%
$ 98 million $ 881
Sep 4, 2024 $ 0.0521
+0.19%
$ 104.2 million $ 2,005
Download