The American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0057
+41.69%
$ -- $ 1,123
Jun 14, 2026 $ 0.00378
+0.00%
$ -- $ 267
Jun 13, 2026 $ 0.00403
+0.00%
$ -- $ 74
Jun 12, 2026 $ 0.0101
-6.63%
$ -- $ 1,441
Jun 1, 2026 $ 0.0191
+17.97%
$ -- $ 624
May 31, 2026 $ 0.0157
+0.00%
$ -- $ 39
May 25, 2026 $ 0.0167
+1.24%
$ -- $ 1,003
May 24, 2026 $ 0.0161
-2.32%
$ -- $ 767
May 23, 2026 $ 0.0148
-4.52%
$ -- $ 367
May 22, 2026 $ 0.0157
+0.00%
$ -- $ 2,582
May 21, 2026 $ 0.016
+6.04%
$ -- $ 3,630
May 20, 2026 $ 0.016
-2.90%
$ -- $ 2,463
May 19, 2026 $ 0.0163
+0.89%
$ -- $ 1,747
May 18, 2026 $ 0.0154
+0.00%
$ -- $ 88
May 17, 2026 $ 0.0154
+0.19%
$ -- $ 1,457
May 16, 2026 $ 0.0146
-11.53%
$ -- $ 972
May 14, 2026 $ 0.0165
+4.30%
$ -- $ 852
May 11, 2026 $ 0.0173
+0.00%
$ -- $ 617
May 7, 2026 $ 0.0256
+1.23%
$ -- $ 13,255
Apr 7, 2025 $ 0.0067
-7.05%
$ 6,704 $ 66,673
Apr 6, 2025 $ 0.00658
-59.56%
$ 6,577 $ 2,045
Apr 5, 2025 $ 0.0162
+126.71%
$ 16,231 $ 10,138
Apr 4, 2025 $ 0.00715
+83.05%
$ 7,149 $ 2,767
Apr 2, 2025 $ 0.0045
+0.87%
$ 4,501 $ 185
Apr 1, 2025 $ 0.00447
-7.48%
$ 4,474 $ 190
Mar 31, 2025 $ 0.00484
-5.22%
$ 4,839 $ 138
Mar 30, 2025 $ 0.00509
+3.56%
$ 5,094 $ 234
Mar 29, 2025 $ 0.00505
-3.74%
$ 5,054 $ 24
Mar 27, 2025 $ 0.0058
-5.95%
$ -- $ 26
Mar 26, 2025 $ 0.00617
-4.08%
$ 6,165 $ 203
Mar 25, 2025 $ 0.00643
+17.34%
$ 6,431 $ 440
Mar 24, 2025 $ 0.00546
-20.92%
$ 5,464 $ 55
Mar 23, 2025 $ 0.00689
-0.74%
$ 6,889 $ 391
Mar 22, 2025 $ 0.00693
-11.58%
$ 6,929 $ 278
Mar 21, 2025 $ 0.00785
-16.78%
$ 7,846 $ 278
Mar 20, 2025 $ 0.00939
+0.08%
$ 9,394 $ 497
Mar 13, 2025 $ 0.0214
+0.00%
$ 21,377 $ 23,517
Download