Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.00657
+0.00%
$-- $166
Aug 9, 5 PM $0.00863
-12.70%
$-- $471
Jul 27, 11 PM $0.00921
+0.00%
$-- $194
Jul 27, 2 PM $0.00879
+0.00%
$-- $6,040
Jul 26, 11 PM $0.00955
+0.00%
$-- $7,457
Jul 26, 5 PM $0.00862
-0.13%
$-- $7,102
Jul 26, 3 PM $0.0106
+19.81%
$-- $6,519
Jul 26, 3 AM $0.0093
-2.50%
$-- $614
Jul 16, 11 PM $0.00704
+0.00%
$-- $102
Jul 7, 6 PM $0.00724
+0.00%
$-- $179
Jul 7, 9 AM $0.00796
+0.00%
$-- $77
Jul 4, 7 PM $0.0097
-0.02%
$-- $567
Jul 3, 2 PM $0.00725
+0.00%
$-- $893
Jul 3, 12 PM $0.00668
-9.72%
$-- $774
Jun 15, 1 PM $0.0057
+0.00%
$-- $1,123
Jun 15, 5 AM $0.00402
+0.00%
$-- $473
Jun 14, 3 PM $0.00378
+0.00%
$-- $267
Jun 13, 8 PM $0.00403
+0.00%
$-- $74
Jun 12, 2 PM $0.0101
+3.51%
$-- $1,441
Jun 12, 4 AM $0.0109
+0.00%
$-- $526
Jun 1, 2 AM $0.0191
+17.97%
$-- $624
May 31, 4 PM $0.0157
+0.00%
$-- $39
May 25, 11 PM $0.0167
-0.25%
$-- $1,003
May 25, 1 AM $0.0166
+0.90%
$-- $897
May 24, 11 PM $0.0161
-1.94%
$-- $767
May 24, 10 PM $0.0162
-1.34%
$-- $743
May 23, 11 AM $0.0148
+0.00%
$-- $367
May 23, 1 AM $0.0158
+0.57%
$-- $129
May 23, 12 AM $0.0156
+0.94%
$-- $108
May 22, 12 AM $0.0157
+0.00%
$-- $2,582
May 21, 9 PM $0.016
+0.00%
$-- $3,630
May 21, 3 AM $0.0168
+0.00%
$-- $3,712
May 21, 2 AM $0.0168
-1.53%
$-- $4,364
May 21, 1 AM $0.0171
-7.77%
$-- $4,317
May 21, 12 AM $0.0166
+10.18%
$-- $1,257
May 20, 3 AM $0.016
-5.62%
$-- $2,463
May 20, 2 AM $0.0166
+1.07%
$-- $1,768
May 19, 1 PM $0.0163
-3.08%
$-- $1,747
May 19, 12 PM $0.0167
+3.22%
$-- $557
May 18, 3 AM $0.0154
+0.00%
$-- $88
May 17, 12 AM $0.0154
+0.19%
$-- $1,457
May 16, 11 PM $0.0146
+0.00%
$-- $972
May 16, 1 AM $0.0165
+0.00%
$-- $436
May 14, 9 PM $0.0165
+0.00%
$-- $852
May 14, 8 PM $0.0165
+0.00%
$-- $852
May 14, 3 PM $0.0166
+0.00%
$-- $784
May 14, 2 AM $0.0158
+0.00%
$-- $65
May 11, 11 PM $0.0173
+0.00%
$-- $617
May 7, 3 AM $0.0256
-6.25%
$-- $13,255
May 7, 2 AM $0.0266
+5.04%
$-- $12,920
Download