The American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0057
+0.00%
$ -- $ 1,123
Jun 15, 5 AM $ 0.00402
+0.00%
$ -- $ 473
Jun 14, 3 PM $ 0.00378
+0.00%
$ -- $ 267
Jun 13, 8 PM $ 0.00403
+0.00%
$ -- $ 74
Jun 12, 2 PM $ 0.0101
+3.51%
$ -- $ 1,441
Jun 12, 4 AM $ 0.0109
+0.00%
$ -- $ 526
Jun 1, 2 AM $ 0.0191
+17.97%
$ -- $ 624
May 31, 4 PM $ 0.0157
+0.00%
$ -- $ 39
May 25, 11 PM $ 0.0167
-0.25%
$ -- $ 1,003
May 25, 1 AM $ 0.0166
+0.90%
$ -- $ 897
May 24, 11 PM $ 0.0161
-1.94%
$ -- $ 767
May 24, 10 PM $ 0.0162
-1.34%
$ -- $ 743
May 23, 11 AM $ 0.0148
+0.00%
$ -- $ 367
May 23, 1 AM $ 0.0158
+0.57%
$ -- $ 129
May 23, 12 AM $ 0.0156
+0.94%
$ -- $ 108
May 22, 12 AM $ 0.0157
+0.00%
$ -- $ 2,582
May 21, 9 PM $ 0.016
+0.00%
$ -- $ 3,630
May 21, 3 AM $ 0.0168
+0.00%
$ -- $ 3,712
May 21, 2 AM $ 0.0168
-1.53%
$ -- $ 4,364
May 21, 1 AM $ 0.0171
-7.77%
$ -- $ 4,317
May 21, 12 AM $ 0.0166
+10.18%
$ -- $ 1,257
May 20, 3 AM $ 0.016
-5.62%
$ -- $ 2,463
May 20, 2 AM $ 0.0166
+1.07%
$ -- $ 1,768
May 19, 1 PM $ 0.0163
-3.08%
$ -- $ 1,747
May 19, 12 PM $ 0.0167
+3.22%
$ -- $ 557
May 18, 3 AM $ 0.0154
+0.00%
$ -- $ 88
May 17, 12 AM $ 0.0154
+0.19%
$ -- $ 1,457
May 16, 11 PM $ 0.0146
+0.00%
$ -- $ 972
May 16, 1 AM $ 0.0165
+0.00%
$ -- $ 436
May 14, 9 PM $ 0.0165
+0.00%
$ -- $ 852
May 14, 8 PM $ 0.0165
+0.00%
$ -- $ 852
May 14, 3 PM $ 0.0166
+0.00%
$ -- $ 784
May 14, 2 AM $ 0.0158
+0.00%
$ -- $ 65
May 11, 11 PM $ 0.0173
+0.00%
$ -- $ 617
May 7, 3 AM $ 0.0256
-6.25%
$ -- $ 13,255
May 7, 2 AM $ 0.0266
+5.04%
$ -- $ 12,920
Download