The American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0057
+41.69%
$ -- $ 247
Jun 8 $ 0.00403
-62.90%
$ -- $ 999
Jun 1 $ 0.0191
+17.97%
$ -- $ 659
May 25 $ 0.0167
+1.24%
$ -- $ 666
May 18 $ 0.0148
-4.14%
$ -- $ 2,874
May 11 $ 0.0146
-15.57%
$ -- $ 818
May 4 $ 0.0256
+1.23%
$ -- $ 0
Apr 7 $ 0.0067
-7.05%
$ -- $ 66,673
Mar 31 $ 0.0162
+217.91%
$ 6,577 $ 13,417
Mar 24 $ 0.00505
-26.86%
$ 5,094 $ 747
Mar 17 $ 0.00693
-26.18%
$ 6,889 $ 1,053
Mar 10 $ 0.0214
+0.00%
$ -- $ 23,517
Download