QuBuck Coin Historical Data

QBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2018 $ 0.0223
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0243
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0737
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.076
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0763
+0.00%
$ -- $ 17,158
Jan 3, 2018 $ 0.00818
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00761
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00943
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0289
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0337
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0315
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0453
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0436
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0569
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0546
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.065
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0559
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0338
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0245
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0255
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.0505
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0268
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0152
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0125
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0127
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 0.00999
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0114
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0126
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.00962
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00837
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00778
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00736
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.007
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00674
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0072
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00568
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.00702
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00703
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00694
+0.00%
$ -- $ 7,250
Nov 2, 2017 $ 0.00605
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00648
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0064
+0.00%
$ -- $ 6,125
Oct 27, 2017 $ 0.0206
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0198
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0186
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0164
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0165
+0.00%
$ -- $ 5,929
Oct 21, 2017 $ 0.0178
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0179
+0.00%
$ -- $ 5,650
Download