QuBuck Coin Historical Data

QBK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2018 $0.0223
+136.39%
$-- $120,068
Dec 2017 $0.0289
+329.14%
$-- $385,066
Nov 2017 $0.0072
+11.22%
$-- $52,460
Oct 2017 $0.0064
-77.67%
$-- $107,075
Sep 2017 $0.0274
+54.34%
$-- $91,124
Aug 2017 $0.0115
-67.76%
$-- $119,376
Jul 2017 $0.0374
+18.92%
$-- $78,298
Jun 2017 $0.0322
+2.81%
$-- $78,969
May 2017 $0.0299
+44.30%
$-- $58,205
Apr 2017 $0.042
-88.71%
$-- $36,457
Mar 2017 $0.361
+72.07%
$-- $35,007
Feb 2017 $0.222
+17.12%
$-- $29,717
Jan 2017 $0.174
+23.26%
$-- $28,200
Dec 2016 $0.138
-10.05%
$-- $25,548
Nov 2016 $0.167
-10.95%
$-- $21,724
Oct 2016 $0.189
+1.73%
$-- $19,886
Sep 2016 $0.17
+66.96%
$-- $18,172
Aug 2016 $0.077
+12.77%
$-- $17,919
Jul 2016 $0.0682
-49.29%
$-- $20,465
Jun 2016 $0.134
+77.08%
$-- $19,189
May 2016 $0.0821
+0.91%
$-- $14,302
Apr 2016 $0.0807
+4.38%
$-- $13,003
Mar 2016 $0.0785
-7.46%
$-- $12,864
Feb 2016 $0.0747
-0.17%
$-- $11,710
Jan 2016 $0.0749
-30.07%
$-- $12,739
Dec 2015 $0.106
+10.24%
$-- $13,130
Nov 2015 $0.1
-12.11%
$-- $10,407
Oct 2015 $0.105
+26.94%
$-- $8,212
Sep 2015 $0.0835
+8.19%
$-- $6,998
Aug 2015 $0.0765
-4.06%
$-- $7,785
Jul 2015 $0.0793
+125.75%
$-- $8,641
Jun 2015 $0.0361
+46.84%
$-- $7,140
May 2015 $0.0276
-8.31%
$-- $7,347
Apr 2015 $0.0312
-3.44%
$-- $7,049
Mar 2015 $0.0321
-2.07%
$-- $8,327
Feb 2015 $0.0419
+48.76%
$-- $6,558
Jan 2015 $0.0273
-18.18%
$-- $450
Download