QuBuck Coin Historical Data

QBK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 0.0223
-70.67%
$ -- $ 61,675
Jan 1 $ 0.0763
+709.15%
$ -- $ 58,393
Dec 25 $ 0.0289
-47.04%
$ -- $ 102,061
Dec 18 $ 0.065
+28.69%
$ -- $ 100,203
Dec 11 $ 0.0268
+110.79%
$ -- $ 69,875
Dec 4 $ 0.00999
+28.43%
$ -- $ 81,497
Nov 27 $ 0.00736
+2.19%
$ -- $ 42,025
Nov 6 $ 0.00568
-19.15%
$ -- $ 14,610
Oct 30 $ 0.00703
+9.92%
$ -- $ 33,380
Oct 23 $ 0.0206
+24.69%
$ -- $ 28,906
Oct 16 $ 0.0178
+13.19%
$ -- $ 33,759
Oct 9 $ 0.0138
-43.55%
$ -- $ 25,283
Oct 2 $ 0.0236
+0.83%
$ -- $ 8,719
Sep 25 $ 0.0286
+100.54%
$ -- $ 24,393
Sep 18 $ 0.0125
-18.07%
$ -- $ 11,378
Sep 11 $ 0.0294
-6.98%
$ -- $ 19,096
Sep 4 $ 0.0324
+84.39%
$ -- $ 31,075
Aug 28 $ 0.0192
+201.27%
$ -- $ 27,155
Aug 21 $ 0.00502
+0.59%
$ -- $ 29,001
Aug 14 $ 0.00823
-85.33%
$ -- $ 29,839
Aug 7 $ 0.0527
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0419
+12.09%
$ -- $ 20,534
Jul 24 $ 0.0359
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0358
+23.40%
$ -- $ 17,970
Jul 10 $ 0.0248
-18.32%
$ -- $ 15,557
Jul 3 $ 0.0326
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0329
+3.69%
$ -- $ 17,608
Jun 19 $ 0.033
-2.89%
$ -- $ 18,614
Jun 12 $ 0.0329
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0386
+9.95%
$ -- $ 19,751
May 29 $ 0.0327
+10.80%
$ -- $ 16,749
May 22 $ 0.0284
+3.05%
$ -- $ 15,636
May 15 $ 0.0265
+19.63%
$ -- $ 13,167
May 8 $ 0.023
+6.48%
$ -- $ 12,156
May 1 $ 0.0202
-2.61%
$ -- $ 10,472
Apr 24 $ 0.042
-36.81%
$ -- $ 9,150
Apr 17 $ 0.0887
-90.83%
$ -- $ 8,593
Apr 10 $ 0.653
+45.98%
$ -- $ 8,347
Apr 3 $ 0.439
+17.21%
$ -- $ 8,184
Mar 27 $ 0.366
+16.67%
$ -- $ 7,432
Mar 20 $ 0.243
+12.04%
$ -- $ 7,124
Mar 13 $ 0.21
-2.19%
$ -- $ 7,973
Mar 6 $ 0.21
-12.46%
$ -- $ 8,365
Feb 27 $ 0.243
+7.30%
$ -- $ 8,675
Feb 20 $ 0.223
-1.98%
$ -- $ 7,986
Feb 13 $ 0.255
+22.24%
$ -- $ 7,194
Feb 6 $ 0.205
-9.44%
$ -- $ 7,111
Jan 30 $ 0.225
+23.24%
$ -- $ 6,934
Jan 23 $ 0.182
+3.00%
$ -- $ 6,376
Download