QuBuck Coin Historical Data

QBK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 8 $0.0223
-70.67%
$-- $61,675
Jan 1 $0.0763
+709.15%
$-- $58,393
Dec 25 $0.0289
-47.04%
$-- $102,061
Dec 18 $0.065
+28.69%
$-- $100,203
Dec 11 $0.0268
+110.79%
$-- $69,875
Dec 4 $0.00999
+28.43%
$-- $81,497
Nov 27 $0.00736
+2.19%
$-- $42,025
Nov 6 $0.00568
-19.15%
$-- $14,610
Oct 30 $0.00703
+9.92%
$-- $33,380
Oct 23 $0.0206
+24.69%
$-- $28,906
Oct 16 $0.0178
+13.19%
$-- $33,759
Oct 9 $0.0138
-43.55%
$-- $25,283
Oct 2 $0.0236
+0.83%
$-- $8,719
Sep 25 $0.0286
+100.54%
$-- $24,393
Sep 18 $0.0125
-18.07%
$-- $11,378
Sep 11 $0.0294
-6.98%
$-- $19,096
Sep 4 $0.0324
+84.39%
$-- $31,075
Aug 28 $0.0192
+201.27%
$-- $27,155
Aug 21 $0.00502
+0.59%
$-- $29,001
Aug 14 $0.00823
-85.33%
$-- $29,839
Aug 7 $0.0527
+19.42%
$-- $25,194
Jul 31 $0.0419
+12.09%
$-- $20,534
Jul 24 $0.0359
+0.11%
$-- $18,904
Jul 17 $0.0358
+23.40%
$-- $17,970
Jul 10 $0.0248
-18.32%
$-- $15,557
Jul 3 $0.0326
-2.37%
$-- $18,022
Jun 26 $0.0329
+3.69%
$-- $17,608
Jun 19 $0.033
-2.89%
$-- $18,614
Jun 12 $0.0329
-4.41%
$-- $17,983
Jun 5 $0.0386
+9.95%
$-- $19,751
May 29 $0.0327
+10.80%
$-- $16,749
May 22 $0.0284
+3.05%
$-- $15,636
May 15 $0.0265
+19.63%
$-- $13,167
May 8 $0.023
+6.48%
$-- $12,156
May 1 $0.0202
-2.61%
$-- $10,472
Apr 24 $0.042
-36.81%
$-- $9,150
Apr 17 $0.0887
-90.83%
$-- $8,593
Apr 10 $0.653
+45.98%
$-- $8,347
Apr 3 $0.439
+17.21%
$-- $8,184
Mar 27 $0.366
+16.67%
$-- $7,432
Mar 20 $0.243
+12.04%
$-- $7,124
Mar 13 $0.21
-2.19%
$-- $7,973
Mar 6 $0.21
-12.46%
$-- $8,365
Feb 27 $0.243
+7.30%
$-- $8,675
Feb 20 $0.223
-1.98%
$-- $7,986
Feb 13 $0.255
+22.24%
$-- $7,194
Feb 6 $0.205
-9.44%
$-- $7,111
Jan 30 $0.225
+23.24%
$-- $6,934
Jan 23 $0.182
+3.00%
$-- $6,376
Download