QuBuck Coin Historical Data

QBK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2016 $0.0867
+0.00%
$-- $647
Jul 10, 2016 $0.0823
+0.00%
$-- $647
Jul 9, 2016 $0.123
+0.00%
$-- $652
Jul 8, 2016 $0.194
+0.00%
$-- $663
Jul 7, 2016 $0.179
+0.00%
$-- $635
Jul 6, 2016 $0.175
+0.00%
$-- $673
Jul 5, 2016 $0.162
+0.00%
$-- $664
Jul 4, 2016 $0.135
+0.00%
$-- $675
Jul 3, 2016 $0.13
+0.00%
$-- $662
Jul 2, 2016 $0.139
+0.00%
$-- $698
Jul 1, 2016 $0.134
+0.00%
$-- $675
Jun 30, 2016 $0.134
+0.00%
$-- $670
Jun 29, 2016 $0.121
+0.00%
$-- $637
Jun 28, 2016 $0.12
+0.00%
$-- $645
Jun 27, 2016 $0.12
+0.00%
$-- $645
Jun 26, 2016 $0.115
+0.00%
$-- $625
Jun 25, 2016 $0.124
+0.00%
$-- $664
Jun 24, 2016 $0.121
+0.00%
$-- $657
Jun 23, 2016 $0.105
+0.00%
$-- $621
Jun 22, 2016 $0.118
+0.00%
$-- $591
Jun 21, 2016 $0.129
+0.00%
$-- $667
Jun 20, 2016 $0.137
+0.00%
$-- $734
Jun 19, 2016 $0.148
+0.00%
$-- $761
Jun 18, 2016 $0.137
+0.00%
$-- $754
Jun 17, 2016 $0.135
+0.00%
$-- $744
Jun 16, 2016 $0.123
+0.00%
$-- $761
Jun 15, 2016 $0.128
+0.00%
$-- $691
Jun 14, 2016 $0.13
+0.00%
$-- $685
Jun 13, 2016 $0.107
+0.00%
$-- $700
Jun 12, 2016 $0.12
+0.00%
$-- $667
Jun 11, 2016 $0.107
+0.00%
$-- $592
Jun 10, 2016 $0.102
+0.00%
$-- $578
Jun 9, 2016 $0.107
+0.00%
$-- $575
Jun 8, 2016 $0.095
+0.00%
$-- $581
Jun 7, 2016 $0.1
+0.00%
$-- $576
Jun 6, 2016 $0.0949
+0.00%
$-- $584
Jun 5, 2016 $0.0885
+0.00%
$-- $575
Jun 4, 2016 $0.0941
+0.00%
$-- $572
Jun 3, 2016 $0.0979
+0.00%
$-- $567
Jun 2, 2016 $0.0754
+0.00%
$-- $537
Jun 1, 2016 $0.0757
+0.00%
$-- $537
May 31, 2016 $0.0821
+0.00%
$-- $529
May 30, 2016 $0.0665
+0.00%
$-- $532
May 29, 2016 $0.061
+0.00%
$-- $516
May 28, 2016 $0.062
+0.00%
$-- $524
May 27, 2016 $0.0629
+0.00%
$-- $474
May 26, 2016 $0.0622
+0.00%
$-- $453
May 25, 2016 $0.068
+0.00%
$-- $450
May 24, 2016 $0.0767
+0.00%
$-- $446
May 23, 2016 $0.0775
+0.00%
$-- $444