QuBuck Coin Historical Data

QBK Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $0.0746
+0.00%
$-- $440
May 21, 2016 $0.0781
+0.00%
$-- $444
May 20, 2016 $0.0753
+0.00%
$-- $442
May 19, 2016 $0.0751
+0.00%
$-- $443
May 18, 2016 $0.0763
+0.00%
$-- $454
May 17, 2016 $0.0791
+0.00%
$-- $453
May 16, 2016 $0.0796
+0.00%
$-- $455
May 15, 2016 $0.0815
+0.00%
$-- $458
May 14, 2016 $0.0813
+0.00%
$-- $456
May 13, 2016 $0.09
+0.00%
$-- $455
May 12, 2016 $0.0929
+0.00%
$-- $454
May 11, 2016 $0.0885
+0.00%
$-- $453
May 10, 2016 $0.0872
+0.00%
$-- $449
May 9, 2016 $0.0986
+0.00%
$-- $460
May 8, 2016 $0.0916
+0.00%
$-- $458
May 7, 2016 $0.101
+0.00%
$-- $458
May 6, 2016 $0.119
+0.00%
$-- $460
May 5, 2016 $0.0851
+0.00%
$-- $448
May 4, 2016 $0.0896
+0.00%
$-- $446
May 3, 2016 $0.0837
+0.00%
$-- $450
May 2, 2016 $0.0913
+0.00%
$-- $444
May 1, 2016 $0.0814
+0.00%
$-- $452
Apr 30, 2016 $0.0807
+0.00%
$-- $449
Apr 29, 2016 $0.0933
+0.00%
$-- $455
Apr 28, 2016 $0.0854
+0.00%
$-- $448
Apr 27, 2016 $0.0938
+0.00%
$-- $447
Apr 26, 2016 $0.0885
+0.00%
$-- $466
Apr 25, 2016 $0.0877
+0.00%
$-- $462
Apr 24, 2016 $0.101
+0.00%
$-- $458
Apr 23, 2016 $0.0992
+0.00%
$-- $450
Apr 22, 2016 $0.103
+0.00%
$-- $445
Apr 21, 2016 $0.103
+0.00%
$-- $449
Apr 20, 2016 $0.101
+0.00%
$-- $441
Apr 19, 2016 $0.103
+0.00%
$-- $435
Apr 18, 2016 $0.0855
+0.00%
$-- $428
Apr 17, 2016 $0.101
+0.00%
$-- $426
Apr 16, 2016 $0.102
+0.00%
$-- $430
Apr 15, 2016 $0.101
+0.00%
$-- $429
Apr 14, 2016 $0.1
+0.00%
$-- $424
Apr 13, 2016 $0.1
+0.00%
$-- $423
Apr 12, 2016 $0.1
+0.00%
$-- $425
Apr 11, 2016 $0.0996
+0.00%
$-- $421
Apr 10, 2016 $0.126
+0.00%
$-- $420
Apr 9, 2016 $0.128
+0.00%
$-- $418
Apr 8, 2016 $0.155
+0.00%
$-- $418
Apr 7, 2016 $0.152
+0.00%
$-- $420
Apr 6, 2016 $0.142
+0.00%
$-- $421
Apr 5, 2016 $0.117
+0.00%
$-- $422
Apr 4, 2016 $0.106
+0.00%
$-- $419
Apr 3, 2016 $0.11
+0.00%
$-- $419