Coinranking
QuBuck Coin Historical Data
QBK
Page 12
| Date | | |
|---|---|---|
| May 22, 2016 | $ 0.0746 | +0.00% |
| May 21, 2016 | $ 0.0781 | +0.00% |
| May 20, 2016 | $ 0.0753 | +0.00% |
| May 19, 2016 | $ 0.0751 | +0.00% |
| May 18, 2016 | $ 0.0763 | +0.00% |
| May 17, 2016 | $ 0.0791 | +0.00% |
| May 16, 2016 | $ 0.0796 | +0.00% |
| May 15, 2016 | $ 0.0815 | +0.00% |
| May 14, 2016 | $ 0.0813 | +0.00% |
| May 13, 2016 | $ 0.09 | +0.00% |
| May 12, 2016 | $ 0.0929 | +0.00% |
| May 11, 2016 | $ 0.0885 | +0.00% |
| May 10, 2016 | $ 0.0872 | +0.00% |
| May 9, 2016 | $ 0.0986 | +0.00% |
| May 8, 2016 | $ 0.0916 | +0.00% |
| May 7, 2016 | $ 0.101 | +0.00% |
| May 6, 2016 | $ 0.119 | +0.00% |
| May 5, 2016 | $ 0.0851 | +0.00% |
| May 4, 2016 | $ 0.0896 | +0.00% |
| May 3, 2016 | $ 0.0837 | +0.00% |
| May 2, 2016 | $ 0.0913 | +0.00% |
| May 1, 2016 | $ 0.0814 | +0.00% |
| Apr 30, 2016 | $ 0.0807 | +0.00% |
| Apr 29, 2016 | $ 0.0933 | +0.00% |
| Apr 28, 2016 | $ 0.0854 | +0.00% |
| Apr 27, 2016 | $ 0.0938 | +0.00% |
| Apr 26, 2016 | $ 0.0885 | +0.00% |
| Apr 25, 2016 | $ 0.0877 | +0.00% |
| Apr 24, 2016 | $ 0.101 | +0.00% |
| Apr 23, 2016 | $ 0.0992 | +0.00% |
| Apr 22, 2016 | $ 0.103 | +0.00% |
| Apr 21, 2016 | $ 0.103 | +0.00% |
| Apr 20, 2016 | $ 0.101 | +0.00% |
| Apr 19, 2016 | $ 0.103 | +0.00% |
| Apr 18, 2016 | $ 0.0855 | +0.00% |
| Apr 17, 2016 | $ 0.101 | +0.00% |
| Apr 16, 2016 | $ 0.102 | +0.00% |
| Apr 15, 2016 | $ 0.101 | +0.00% |
| Apr 14, 2016 | $ 0.1 | +0.00% |
| Apr 13, 2016 | $ 0.1 | +0.00% |
| Apr 12, 2016 | $ 0.1 | +0.00% |
| Apr 11, 2016 | $ 0.0996 | +0.00% |
| Apr 10, 2016 | $ 0.126 | +0.00% |
| Apr 9, 2016 | $ 0.128 | +0.00% |
| Apr 8, 2016 | $ 0.155 | +0.00% |
| Apr 7, 2016 | $ 0.152 | +0.00% |
| Apr 6, 2016 | $ 0.142 | +0.00% |
| Apr 5, 2016 | $ 0.117 | +0.00% |
| Apr 4, 2016 | $ 0.106 | +0.00% |
| Apr 3, 2016 | $ 0.11 | +0.00% |