QuBuck Coin Historical Data

QBK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $0.0871
+0.00%
$-- $419
Apr 1, 2016 $0.0774
+0.00%
$-- $416
Mar 31, 2016 $0.0785
+0.00%
$-- $416
Mar 30, 2016 $0.0783
+0.00%
$-- $412
Mar 29, 2016 $0.0788
+0.00%
$-- $415
Mar 28, 2016 $0.0801
+0.00%
$-- $422
Mar 27, 2016 $0.079
+0.00%
$-- $425
Mar 26, 2016 $0.0777
+0.00%
$-- $417
Mar 25, 2016 $0.0783
+0.00%
$-- $416
Mar 24, 2016 $0.0764
+0.00%
$-- $415
Mar 23, 2016 $0.0829
+0.00%
$-- $417
Mar 22, 2016 $0.0827
+0.00%
$-- $416
Mar 21, 2016 $0.069
+0.00%
$-- $411
Mar 20, 2016 $0.0821
+0.00%
$-- $412
Mar 19, 2016 $0.083
+0.00%
$-- $409
Mar 18, 2016 $0.0716
+0.00%
$-- $408
Mar 17, 2016 $0.0794
+0.00%
$-- $418
Mar 16, 2016 $0.079
+0.00%
$-- $416
Mar 15, 2016 $0.0807
+0.00%
$-- $415
Mar 14, 2016 $0.0662
+0.00%
$-- $414
Mar 13, 2016 $0.0659
+0.00%
$-- $412
Mar 12, 2016 $0.0798
+0.00%
$-- $410
Mar 11, 2016 $0.0771
+0.00%
$-- $419
Mar 10, 2016 $0.0809
+0.00%
$-- $416
Mar 9, 2016 $0.0826
+0.00%
$-- $413
Mar 8, 2016 $0.0815
+0.00%
$-- $412
Mar 7, 2016 $0.0798
+0.00%
$-- $415
Mar 6, 2016 $0.0735
+0.00%
$-- $406
Mar 5, 2016 $0.0679
+0.00%
$-- $399
Mar 4, 2016 $0.0737
+0.00%
$-- $409
Mar 3, 2016 $0.0718
+0.00%
$-- $420
Mar 2, 2016 $0.0715
+0.00%
$-- $425
Mar 1, 2016 $0.0848
+0.00%
$-- $434
Feb 29, 2016 $0.0747
+0.00%
$-- $436
Feb 28, 2016 $0.0865
+0.00%
$-- $432
Feb 27, 2016 $0.0862
+0.00%
$-- $431
Feb 26, 2016 $0.0662
+0.00%
$-- $427
Feb 25, 2016 $0.0898
+0.00%
$-- $423
Feb 24, 2016 $0.0869
+0.00%
$-- $423
Feb 23, 2016 $0.0897
+0.00%
$-- $420
Feb 22, 2016 $0.0939
+0.00%
$-- $438
Feb 21, 2016 $0.105
+0.00%
$-- $438
Feb 20, 2016 $0.11
+0.00%
$-- $440
Feb 19, 2016 $0.097
+0.00%
$-- $420
Feb 18, 2016 $0.0878
+0.00%
$-- $421
Feb 17, 2016 $0.0801
+0.00%
$-- $417
Feb 16, 2016 $0.0834
+0.00%
$-- $406
Feb 15, 2016 $0.0802
+0.00%
$-- $401
Feb 14, 2016 $0.0817
+0.00%
$-- $406
Feb 13, 2016 $0.0786
+0.00%
$-- $390