QuBuck Coin Historical Data

QBK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2015 $0.023
+0.00%
$-- $223
Jun 6, 2015 $0.023
+0.00%
$-- $225
Jun 5, 2015 $0.0221
+0.00%
$-- $225
Jun 4, 2015 $0.0269
+0.00%
$-- $224
Jun 3, 2015 $0.027
+0.00%
$-- $226
Jun 2, 2015 $0.0248
+0.00%
$-- $226
Jun 1, 2015 $0.0246
+0.00%
$-- $223
May 31, 2015 $0.0276
+0.00%
$-- $230
May 30, 2015 $0.0279
+0.00%
$-- $233
May 29, 2015 $0.0261
+0.00%
$-- $237
May 28, 2015 $0.0242
+0.00%
$-- $237
May 27, 2015 $0.024
+0.00%
$-- $237
May 26, 2015 $0.0242
+0.00%
$-- $238
May 25, 2015 $0.0166
+0.00%
$-- $237
May 24, 2015 $0.0237
+0.00%
$-- $241
May 23, 2015 $0.0253
+0.00%
$-- $239
May 22, 2015 $0.024
+0.00%
$-- $240
May 21, 2015 $0.0265
+0.00%
$-- $235
May 20, 2015 $0.0222
+0.00%
$-- $234
May 19, 2015 $0.0275
+0.00%
$-- $232
May 18, 2015 $0.0233
+0.00%
$-- $233
May 17, 2015 $0.0248
+0.00%
$-- $236
May 16, 2015 $0.0258
+0.00%
$-- $236
May 15, 2015 $0.0313
+0.00%
$-- $237
May 14, 2015 $0.0284
+0.00%
$-- $237
May 13, 2015 $0.0294
+0.00%
$-- $236
May 12, 2015 $0.0301
+0.00%
$-- $242
May 11, 2015 $0.0293
+0.00%
$-- $242
May 10, 2015 $0.032
+0.00%
$-- $240
May 9, 2015 $0.0302
+0.00%
$-- $241
May 8, 2015 $0.0329
+0.00%
$-- $244
May 7, 2015 $0.0339
+0.00%
$-- $238
May 6, 2015 $0.033
+0.00%
$-- $230
May 5, 2015 $0.0325
+0.00%
$-- $236
May 4, 2015 $0.0308
+0.00%
$-- $239
May 3, 2015 $0.0313
+0.00%
$-- $240
May 2, 2015 $0.0308
+0.00%
$-- $235
May 1, 2015 $0.0301
+0.00%
$-- $233
Apr 30, 2015 $0.0312
+0.00%
$-- $236
Apr 29, 2015 $0.0298
+0.00%
$-- $225
Apr 28, 2015 $0.0304
+0.00%
$-- $226
Apr 27, 2015 $0.0313
+0.00%
$-- $229
Apr 26, 2015 $0.0284
+0.00%
$-- $219
Apr 25, 2015 $0.0323
+0.00%
$-- $226
Apr 24, 2015 $0.033
+0.00%
$-- $231
Apr 23, 2015 $0.0335
+0.00%
$-- $235
Apr 22, 2015 $0.0332
+0.00%
$-- $234
Apr 21, 2015 $0.0311
+0.00%
$-- $234
Apr 20, 2015 $0.0313
+0.00%
$-- $224
Apr 19, 2015 $0.0308
+0.00%
$-- $223