QuBuck Coin Historical Data

QBK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.161
+4.08%
$-- $6,226
Jan 9 $0.158
+38.74%
$-- $5,865
Jan 2 $0.124
-12.16%
$-- $6,851
Dec 26 $0.141
+3.98%
$-- $6,685
Dec 19 $0.141
-7.58%
$-- $5,978
Dec 12 $0.142
-3.74%
$-- $5,467
Dec 5 $0.146
-1.29%
$-- $5,359
Nov 28 $0.157
-5.32%
$-- $5,263
Nov 21 $0.183
+23.31%
$-- $5,166
Nov 14 $0.146
-13.42%
$-- $5,117
Nov 7 $0.16
-17.00%
$-- $4,973
Oct 31 $0.182
-3.71%
$-- $4,958
Oct 24 $0.207
-7.04%
$-- $4,757
Oct 17 $0.227
-1.69%
$-- $4,469
Oct 10 $0.233
-5.47%
$-- $4,444
Oct 3 $0.222
+21.32%
$-- $4,293
Sep 26 $0.181
+4.32%
$-- $4,254
Sep 19 $0.177
+4.06%
$-- $4,219
Sep 12 $0.191
+6.41%
$-- $4,260
Sep 5 $0.164
+55.69%
$-- $4,308
Aug 29 $0.105
+22.49%
$-- $4,081
Aug 22 $0.0903
-24.59%
$-- $4,053
Aug 15 $0.116
-23.80%
$-- $4,031
Aug 8 $0.196
+166.63%
$-- $4,094
Aug 1 $0.0684
+0.10%
$-- $4,015
Jul 25 $0.0682
-28.22%
$-- $4,549
Jul 18 $0.0996
-9.52%
$-- $4,636
Jul 11 $0.115
+32.70%
$-- $4,637
Jul 4 $0.0823
-39.25%
$-- $4,609
Jun 27 $0.13
+8.76%
$-- $4,630
Jun 20 $0.115
-16.02%
$-- $4,559
Jun 13 $0.148
+38.11%
$-- $5,096
Jun 6 $0.12
+26.15%
$-- $4,150
May 30 $0.0885
+33.08%
$-- $3,850
May 23 $0.061
-21.26%
$-- $3,307
May 16 $0.0746
-6.28%
$-- $3,130
May 9 $0.0815
-17.33%
$-- $3,187
May 2 $0.0916
+0.32%
$-- $3,164
Apr 25 $0.0814
-7.22%
$-- $3,179
Apr 18 $0.101
+17.96%
$-- $3,106
Apr 11 $0.101
+1.17%
$-- $2,979
Apr 4 $0.126
+19.22%
$-- $2,939
Mar 28 $0.11
+37.63%
$-- $2,919
Mar 21 $0.079
+14.54%
$-- $2,916
Mar 14 $0.0821
+24.00%
$-- $2,892
Mar 7 $0.0659
-17.40%
$-- $2,897
Feb 29 $0.0735
-1.61%
$-- $2,930
Feb 22 $0.0865
-7.89%
$-- $2,995
Feb 15 $0.105
+31.10%
$-- $2,944
Feb 8 $0.0817
-1.45%
$-- $2,689