QuBuck Coin Historical Data

QBK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $0.0322
+0.00%
$-- $223
Apr 17, 2015 $0.032
+0.00%
$-- $223
Apr 16, 2015 $0.028
+0.00%
$-- $228
Apr 15, 2015 $0.0319
+0.00%
$-- $223
Apr 14, 2015 $0.0312
+0.00%
$-- $218
Apr 13, 2015 $0.032
+0.00%
$-- $224
Apr 12, 2015 $0.0314
+0.00%
$-- $236
Apr 11, 2015 $0.0305
+0.00%
$-- $236
Apr 10, 2015 $0.0295
+0.00%
$-- $235
Apr 9, 2015 $0.0308
+0.00%
$-- $243
Apr 8, 2015 $0.0314
+0.00%
$-- $245
Apr 7, 2015 $0.0278
+0.00%
$-- $253
Apr 6, 2015 $0.0335
+0.00%
$-- $255
Apr 5, 2015 $0.0338
+0.00%
$-- $260
Apr 4, 2015 $0.0332
+0.00%
$-- $253
Apr 3, 2015 $0.033
+0.00%
$-- $254
Apr 2, 2015 $0.0331
+0.00%
$-- $253
Apr 1, 2015 $0.0323
+0.00%
$-- $246
Mar 31, 2015 $0.0321
+0.00%
$-- $244
Mar 30, 2015 $0.0325
+0.00%
$-- $247
Mar 29, 2015 $0.033
+0.00%
$-- $242
Mar 28, 2015 $0.032
+0.00%
$-- $252
Mar 27, 2015 $0.036
+0.00%
$-- $247
Mar 26, 2015 $0.0361
+0.00%
$-- $248
Mar 25, 2015 $0.037
+0.00%
$-- $246
Mar 24, 2015 $0.0357
+0.00%
$-- $247
Mar 23, 2015 $0.0384
+0.00%
$-- $265
Mar 22, 2015 $0.0371
+0.00%
$-- $269
Mar 21, 2015 $0.0375
+0.00%
$-- $260
Mar 20, 2015 $0.0379
+0.00%
$-- $262
Mar 19, 2015 $0.0376
+0.00%
$-- $261
Mar 18, 2015 $0.0346
+0.00%
$-- $256
Mar 17, 2015 $0.0385
+0.00%
$-- $285
Mar 16, 2015 $0.0413
+0.00%
$-- $290
Mar 15, 2015 $0.0405
+0.00%
$-- $285
Mar 14, 2015 $0.0401
+0.00%
$-- $282
Mar 13, 2015 $0.0402
+0.00%
$-- $287
Mar 12, 2015 $0.0411
+0.00%
$-- $294
Mar 11, 2015 $0.0299
+0.00%
$-- $296
Mar 10, 2015 $0.0396
+0.00%
$-- $291
Mar 9, 2015 $0.0413
+0.00%
$-- $290
Mar 8, 2015 $0.0373
+0.00%
$-- $274
Mar 7, 2015 $0.0385
+0.00%
$-- $275
Mar 6, 2015 $0.0396
+0.00%
$-- $273
Mar 5, 2015 $0.041
+0.00%
$-- $275
Mar 4, 2015 $0.0417
+0.00%
$-- $272
Mar 3, 2015 $0.0463
+0.00%
$-- $281
Mar 2, 2015 $0.0434
+0.00%
$-- $274
Mar 1, 2015 $0.0328
+0.00%
$-- $258
Feb 28, 2015 $0.0419
+0.00%
$-- $254