QuBuck Coin Historical Data

QBK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2015 $0.0397
+0.00%
$-- $253
Feb 26, 2015 $0.0352
+0.00%
$-- $237
Feb 25, 2015 $0.0287
+0.00%
$-- $237
Feb 24, 2015 $0.0399
+0.00%
$-- $239
Feb 23, 2015 $0.0389
+0.00%
$-- $239
Feb 22, 2015 $0.0371
+0.00%
$-- $236
Feb 21, 2015 $0.0371
+0.00%
$-- $244
Feb 20, 2015 $0.034
+0.00%
$-- $245
Feb 19, 2015 $0.0291
+0.00%
$-- $242
Feb 18, 2015 $0.0282
+0.00%
$-- $235
Feb 17, 2015 $0.0345
+0.00%
$-- $243
Feb 16, 2015 $0.0284
+0.00%
$-- $236
Feb 15, 2015 $0.0272
+0.00%
$-- $233
Feb 14, 2015 $0.0291
+0.00%
$-- $259
Feb 13, 2015 $0.0248
+0.00%
$-- $236
Feb 12, 2015 $0.0222
+0.00%
$-- $222
Feb 11, 2015 $0.0273
+0.00%
$-- $219
Feb 10, 2015 $0.0258
+0.00%
$-- $220
Feb 9, 2015 $0.0218
+0.00%
$-- $220
Feb 8, 2015 $0.0246
+0.00%
$-- $224
Feb 7, 2015 $0.0273
+0.00%
$-- $228
Feb 6, 2015 $0.0336
+0.00%
$-- $223
Feb 5, 2015 $0.0291
+0.00%
$-- $217
Feb 4, 2015 $0.0301
+0.00%
$-- $227
Feb 3, 2015 $0.0229
+0.00%
$-- $227
Feb 2, 2015 $0.0239
+0.00%
$-- $239
Feb 1, 2015 $0.0282
+0.00%
$-- $225
Jan 31, 2015 $0.0273
+0.00%
$-- $219
Jan 30, 2015 $0.0334
+0.00%
$-- $232
Download